CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:10:06 | - | 80,880 |
27.12.24 16:08:00 | - | 80,800 |
27.12.24 16:07:33 | - | 80,860 |
27.12.24 16:06:22 | - | 80,800 |
27.12.24 16:04:55 | - | 80,800 |
27.12.24 16:03:49 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:02:24 | - | 80,980 |
27.12.24 16:00:58 | - | 80,940 |
27.12.24 16:00:02 | - | 81,120 |
27.12.24 15:58:35 | - | 80,980 |
27.12.24 15:58:07 | - | 80,980 |
27.12.24 15:57:09 | - | 81,060 |
27.12.24 15:55:21 | - | 81,040 |
27.12.24 15:54:08 | - | 81,000 |
27.12.24 15:53:22 | - | 81,120 |
27.12.24 15:50:34 | - | 81,240 |
27.12.24 15:47:59 | - | 81,200 |
27.12.24 15:46:34 | - | 81,200 |
27.12.24 15:44:33 | - | 81,200 |
27.12.24 15:43:19 | - | 81,160 |
27.12.24 15:42:10 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:42:01 | - | 81,300 |
27.12.24 15:40:38 | - | 81,040 |
27.12.24 15:36:48 | - | 80,940 |
27.12.24 15:34:20 | - | 80,960 |
27.12.24 15:32:25 | - | 80,560 |
27.12.24 15:30:57 | - | 80,500 |
27.12.24 15:23:08 | - | 80,520 |
27.12.24 15:16:54 | - | 80,540 |
27.12.24 15:07:46 | - | 80,520 |
27.12.24 15:00:02 | - | 80,560 |
27.12.24 14:41:07 | - | 80,640 |
27.12.24 14:36:05 | - | 80,580 |
27.12.24 14:32:37 | - | 80,640 |
27.12.24 14:26:16 | - | 80,640 |
27.12.24 14:21:23 | - | 80,720 |