CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:50 | - | 68,440 |
27.09.24 19:57:48 | - | 68,460 |
27.09.24 19:57:47 | - | 68,440 |
27.09.24 19:57:44 | - | 68,460 |
27.09.24 19:57:36 | - | 68,440 |
27.09.24 19:57:35 | - | 68,460 |
27.09.24 19:57:31 | - | 68,440 |
27.09.24 19:57:31 | - | 68,440 |
27.09.24 19:57:30 | - | 68,460 |
27.09.24 19:57:29 | - | 68,420 |
27.09.24 19:57:22 | - | 68,400 |
27.09.24 19:57:12 | - | 68,420 |
27.09.24 19:57:12 | - | 68,420 |
27.09.24 19:56:53 | - | 68,420 |
27.09.24 19:56:53 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:51 | - | 68,400 |
27.09.24 19:56:45 | - | 68,420 |
27.09.24 19:56:45 | - | 68,420 |
27.09.24 19:56:44 | - | 68,440 |
27.09.24 19:56:43 | - | 68,440 |
27.09.24 19:56:43 | - | 68,440 |
27.09.24 19:56:42 | - | 68,460 |
27.09.24 19:56:39 | - | 68,480 |
27.09.24 19:56:30 | - | 68,460 |
27.09.24 19:56:29 | - | 68,480 |
27.09.24 19:56:28 | - | 68,460 |
27.09.24 19:56:27 | - | 68,480 |
27.09.24 19:55:43 | - | 68,520 |
27.09.24 19:55:43 | - | 68,520 |
27.09.24 19:55:43 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:41 | - | 68,520 |
27.09.24 19:55:41 | - | 68,520 |
27.09.24 19:55:41 | - | 68,520 |
27.09.24 19:55:36 | - | 68,500 |
27.09.24 19:55:33 | - | 68,520 |
27.09.24 19:55:32 | - | 68,520 |
27.09.24 19:54:56 | - | 68,500 |
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:47 | - | 68,500 |
27.09.24 19:54:46 | - | 68,520 |
27.09.24 19:54:34 | - | 68,540 |