CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:06 | - | 68,660 |
27.09.24 20:12:34 | - | 68,680 |
27.09.24 20:12:34 | - | 68,680 |
27.09.24 20:12:31 | - | 68,680 |
27.09.24 20:12:27 | - | 68,680 |
27.09.24 20:12:20 | - | 68,680 |
27.09.24 20:12:20 | - | 68,680 |
27.09.24 20:12:20 | - | 68,680 |
27.09.24 20:12:19 | - | 68,680 |
27.09.24 20:12:10 | - | 68,680 |
27.09.24 20:11:51 | - | 68,660 |
27.09.24 20:11:51 | - | 68,660 |
27.09.24 20:11:51 | - | 68,660 |
27.09.24 20:11:35 | - | 68,640 |
27.09.24 20:11:35 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:32 | - | 68,620 |
27.09.24 20:10:48 | - | 68,560 |
27.09.24 20:10:46 | - | 68,540 |
27.09.24 20:10:46 | - | 68,540 |
27.09.24 20:10:38 | - | 68,520 |
27.09.24 20:10:38 | - | 68,520 |
27.09.24 20:10:36 | - | 68,540 |
27.09.24 20:10:25 | - | 68,520 |
27.09.24 20:09:46 | - | 68,540 |
27.09.24 20:09:42 | - | 68,520 |
27.09.24 20:09:29 | - | 68,520 |
27.09.24 20:09:29 | - | 68,520 |
27.09.24 20:09:10 | - | 68,520 |
27.09.24 20:09:01 | - | 68,500 |
27.09.24 20:09:01 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:01 | - | 68,500 |
27.09.24 20:09:01 | - | 68,500 |
27.09.24 20:09:01 | - | 68,500 |
27.09.24 20:09:01 | - | 68,500 |
27.09.24 20:09:00 | - | 68,520 |
27.09.24 20:08:42 | - | 68,480 |
27.09.24 20:08:41 | - | 68,500 |
27.09.24 20:08:40 | - | 68,480 |
27.09.24 20:08:39 | - | 68,500 |
27.09.24 20:08:35 | - | 68,480 |
27.09.24 20:08:31 | - | 68,500 |
27.09.24 20:08:27 | - | 68,500 |
27.09.24 20:08:18 | - | 68,500 |
27.09.24 20:08:14 | - | 68,480 |
27.09.24 20:07:35 | - | 68,500 |