CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:35 | - | 68,480 |
27.09.24 20:08:31 | - | 68,500 |
27.09.24 20:08:27 | - | 68,500 |
27.09.24 20:08:18 | - | 68,500 |
27.09.24 20:08:14 | - | 68,480 |
27.09.24 20:07:35 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:21 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:21 | - | 68,500 |
27.09.24 20:07:20 | - | 68,480 |
27.09.24 20:07:19 | - | 68,500 |
27.09.24 20:07:19 | - | 68,500 |
27.09.24 20:07:18 | - | 68,480 |
27.09.24 20:07:17 | - | 68,500 |
27.09.24 20:06:15 | - | 68,520 |
27.09.24 20:05:58 | - | 68,500 |
27.09.24 20:05:51 | - | 68,520 |
27.09.24 20:05:33 | - | 68,500 |
27.09.24 20:05:33 | - | 68,500 |
27.09.24 20:05:33 | - | 68,500 |
27.09.24 20:05:32 | - | 68,520 |
27.09.24 20:05:14 | - | 68,560 |
27.09.24 20:05:02 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:58 | - | 68,540 |
27.09.24 20:04:55 | - | 68,540 |
27.09.24 20:04:54 | - | 68,560 |
27.09.24 20:04:53 | - | 68,560 |
27.09.24 20:03:09 | - | 68,600 |
27.09.24 20:03:01 | - | 68,620 |
27.09.24 20:02:58 | - | 68,600 |
27.09.24 20:02:54 | - | 68,620 |
27.09.24 20:02:41 | - | 68,620 |
27.09.24 20:02:40 | - | 68,620 |
27.09.24 20:02:40 | - | 68,620 |
27.09.24 20:02:21 | - | 68,620 |
27.09.24 20:02:18 | - | 68,600 |
27.09.24 20:02:18 | - | 68,600 |
27.09.24 20:02:18 | - | 68,600 |