CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:53 | - | 68,680 |
27.09.24 20:20:39 | - | 68,680 |
27.09.24 20:20:37 | - | 68,660 |
27.09.24 20:20:36 | - | 68,680 |
27.09.24 20:20:30 | - | 68,660 |
27.09.24 20:20:03 | - | 68,660 |
27.09.24 20:18:40 | - | 68,640 |
27.09.24 20:18:32 | - | 68,640 |
27.09.24 20:18:31 | - | 68,640 |
27.09.24 20:18:31 | - | 68,640 |
27.09.24 20:18:28 | - | 68,640 |
27.09.24 20:18:27 | - | 68,620 |
27.09.24 20:18:08 | - | 68,640 |
27.09.24 20:18:02 | - | 68,660 |
27.09.24 20:17:57 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:53 | - | 68,680 |
27.09.24 20:17:48 | - | 68,680 |
27.09.24 20:17:44 | - | 68,660 |
27.09.24 20:17:11 | - | 68,640 |
27.09.24 20:17:11 | - | 68,640 |
27.09.24 20:17:10 | - | 68,620 |
27.09.24 20:17:10 | - | 68,620 |
27.09.24 20:17:10 | - | 68,620 |
27.09.24 20:17:08 | - | 68,640 |
27.09.24 20:16:52 | - | 68,620 |
27.09.24 20:16:44 | - | 68,660 |
27.09.24 20:16:44 | - | 68,660 |
27.09.24 20:16:44 | - | 68,660 |
27.09.24 20:16:43 | - | 68,680 |
27.09.24 20:16:42 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:39 | - | 68,740 |
27.09.24 20:16:32 | - | 68,720 |
27.09.24 20:16:31 | - | 68,720 |
27.09.24 20:16:29 | - | 68,740 |
27.09.24 20:16:29 | - | 68,740 |
27.09.24 20:15:55 | - | 68,740 |
27.09.24 20:15:55 | - | 68,740 |
27.09.24 20:15:54 | - | 68,720 |
27.09.24 20:15:54 | - | 68,720 |
27.09.24 20:15:53 | - | 68,740 |
27.09.24 20:15:29 | - | 68,720 |
27.09.24 20:15:28 | - | 68,680 |
27.09.24 20:14:45 | - | 68,660 |
27.09.24 20:13:47 | - | 68,660 |
27.09.24 20:13:40 | - | 68,680 |