CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:05 | - | 68,680 |
27.09.24 20:25:58 | - | 68,680 |
27.09.24 20:25:56 | - | 68,680 |
27.09.24 20:25:55 | - | 68,660 |
27.09.24 20:24:51 | - | 68,660 |
27.09.24 20:24:51 | - | 68,660 |
27.09.24 20:24:51 | - | 68,660 |
27.09.24 20:24:30 | - | 68,680 |
27.09.24 20:24:29 | - | 68,680 |
27.09.24 20:24:18 | - | 68,680 |
27.09.24 20:24:11 | - | 68,660 |
27.09.24 20:23:24 | - | 68,700 |
27.09.24 20:23:23 | - | 68,680 |
27.09.24 20:23:23 | - | 68,680 |
27.09.24 20:23:23 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:23 | - | 68,680 |
27.09.24 20:22:25 | - | 68,700 |
27.09.24 20:22:25 | - | 68,700 |
27.09.24 20:22:25 | - | 68,700 |
27.09.24 20:22:24 | - | 68,720 |
27.09.24 20:22:16 | - | 68,700 |
27.09.24 20:22:16 | - | 68,700 |
27.09.24 20:22:16 | - | 68,700 |
27.09.24 20:22:16 | - | 68,700 |
27.09.24 20:22:08 | - | 68,700 |
27.09.24 20:22:08 | - | 68,700 |
27.09.24 20:22:07 | - | 68,720 |
27.09.24 20:22:03 | - | 68,700 |
27.09.24 20:22:01 | - | 68,720 |
27.09.24 20:21:51 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:51 | - | 68,720 |
27.09.24 20:21:49 | - | 68,700 |
27.09.24 20:21:37 | - | 68,700 |
27.09.24 20:21:28 | - | 68,700 |
27.09.24 20:21:27 | - | 68,700 |
27.09.24 20:21:26 | - | 68,700 |
27.09.24 20:21:26 | - | 68,700 |
27.09.24 20:21:13 | - | 68,720 |
27.09.24 20:21:08 | - | 68,700 |
27.09.24 20:21:07 | - | 68,720 |
27.09.24 20:21:05 | - | 68,700 |
27.09.24 20:20:55 | - | 68,700 |
27.09.24 20:20:54 | - | 68,700 |
27.09.24 20:20:53 | - | 68,680 |
27.09.24 20:20:53 | - | 68,680 |