CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:23 | - | 68,340 |
27.09.24 19:34:07 | - | 68,340 |
27.09.24 19:33:52 | - | 68,320 |
27.09.24 19:33:14 | - | 68,340 |
27.09.24 19:33:06 | - | 68,320 |
27.09.24 19:33:06 | - | 68,320 |
27.09.24 19:33:05 | - | 68,340 |
27.09.24 19:33:04 | - | 68,340 |
27.09.24 19:32:44 | - | 68,380 |
27.09.24 19:32:44 | - | 68,380 |
27.09.24 19:32:23 | - | 68,400 |
27.09.24 19:32:14 | - | 68,400 |
27.09.24 19:32:02 | - | 68,420 |
27.09.24 19:31:45 | - | 68,440 |
27.09.24 19:31:21 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:20 | - | 68,460 |
27.09.24 19:31:01 | - | 68,480 |
27.09.24 19:31:00 | - | 68,480 |
27.09.24 19:30:57 | - | 68,480 |
27.09.24 19:30:57 | - | 68,480 |
27.09.24 19:30:57 | - | 68,480 |
27.09.24 19:30:47 | - | 68,480 |
27.09.24 19:30:45 | - | 68,460 |
27.09.24 19:30:45 | - | 68,460 |
27.09.24 19:30:41 | - | 68,480 |
27.09.24 19:30:41 | - | 68,480 |
27.09.24 19:30:41 | - | 68,480 |
27.09.24 19:30:41 | - | 68,480 |
27.09.24 19:30:41 | - | 68,480 |
27.09.24 19:30:16 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:15 | - | 68,460 |
27.09.24 19:30:15 | - | 68,460 |
27.09.24 19:30:03 | - | 68,460 |
27.09.24 19:30:03 | - | 68,460 |
27.09.24 19:30:02 | - | 68,440 |
27.09.24 19:29:53 | - | 68,440 |
27.09.24 19:29:51 | - | 68,440 |
27.09.24 19:29:50 | - | 68,460 |
27.09.24 19:29:32 | - | 68,480 |
27.09.24 19:29:27 | - | 68,480 |
27.09.24 19:29:15 | - | 68,480 |
27.09.24 19:29:12 | - | 68,480 |
27.09.24 19:29:12 | - | 68,480 |
27.09.24 19:29:12 | - | 68,480 |
27.09.24 19:29:12 | - | 68,480 |