CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:21 | - | 68,560 |
27.09.24 19:18:18 | - | 68,560 |
27.09.24 19:18:17 | - | 68,560 |
27.09.24 19:18:05 | - | 68,600 |
27.09.24 19:17:53 | - | 68,580 |
27.09.24 19:17:53 | - | 68,580 |
27.09.24 19:17:51 | - | 68,600 |
27.09.24 19:17:35 | - | 68,580 |
27.09.24 19:17:26 | - | 68,560 |
27.09.24 19:17:02 | - | 68,580 |
27.09.24 19:17:01 | - | 68,580 |
27.09.24 19:16:52 | - | 68,660 |
27.09.24 19:15:29 | - | 68,680 |
27.09.24 19:15:05 | - | 68,680 |
27.09.24 19:15:05 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:01 | - | 68,660 |
27.09.24 19:14:30 | - | 68,680 |
27.09.24 19:14:07 | - | 68,700 |
27.09.24 19:14:05 | - | 68,680 |
27.09.24 19:14:04 | - | 68,720 |
27.09.24 19:13:54 | - | 68,780 |
27.09.24 19:13:48 | - | 68,780 |
27.09.24 19:13:45 | - | 68,780 |
27.09.24 19:13:45 | - | 68,780 |
27.09.24 19:13:45 | - | 68,780 |
27.09.24 19:13:44 | - | 68,780 |
27.09.24 19:13:44 | - | 68,780 |
27.09.24 19:13:22 | - | 68,780 |
27.09.24 19:13:16 | - | 68,780 |
27.09.24 19:13:16 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:15 | - | 68,780 |
27.09.24 19:13:14 | - | 68,760 |
27.09.24 19:13:09 | - | 68,780 |
27.09.24 19:13:08 | - | 68,760 |
27.09.24 19:13:08 | - | 68,760 |
27.09.24 19:13:08 | - | 68,760 |
27.09.24 19:13:08 | - | 68,760 |
27.09.24 19:12:59 | - | 68,760 |
27.09.24 19:12:55 | - | 68,740 |
27.09.24 19:12:45 | - | 68,720 |
27.09.24 19:12:42 | - | 68,740 |
27.09.24 19:12:34 | - | 68,720 |
27.09.24 19:12:34 | - | 68,720 |
27.09.24 19:12:20 | - | 68,740 |
27.09.24 19:12:12 | - | 68,760 |