CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:34 | - | 68,720 |
27.09.24 19:12:34 | - | 68,720 |
27.09.24 19:12:20 | - | 68,740 |
27.09.24 19:12:12 | - | 68,760 |
27.09.24 19:12:12 | - | 68,760 |
27.09.24 19:11:54 | - | 68,740 |
27.09.24 19:11:54 | - | 68,740 |
27.09.24 19:10:51 | - | 68,760 |
27.09.24 19:10:43 | - | 68,740 |
27.09.24 19:10:42 | - | 68,740 |
27.09.24 19:10:04 | - | 68,720 |
27.09.24 19:10:00 | - | 68,700 |
27.09.24 19:09:49 | - | 68,700 |
27.09.24 19:09:25 | - | 68,680 |
27.09.24 19:09:16 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:15 | - | 68,720 |
27.09.24 19:09:12 | - | 68,700 |
27.09.24 19:08:47 | - | 68,740 |
27.09.24 19:08:43 | - | 68,760 |
27.09.24 19:08:43 | - | 68,760 |
27.09.24 19:08:38 | - | 68,740 |
27.09.24 19:08:15 | - | 68,740 |
27.09.24 19:08:06 | - | 68,760 |
27.09.24 19:08:06 | - | 68,760 |
27.09.24 19:07:20 | - | 68,820 |
27.09.24 19:07:11 | - | 68,820 |
27.09.24 19:07:10 | - | 68,800 |
27.09.24 19:07:09 | - | 68,860 |
27.09.24 19:07:09 | - | 68,860 |
27.09.24 19:06:07 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:48 | - | 68,860 |
27.09.24 19:05:33 | - | 68,880 |
27.09.24 19:05:13 | - | 68,920 |
27.09.24 19:05:11 | - | 68,920 |
27.09.24 19:05:02 | - | 68,940 |
27.09.24 19:04:37 | - | 68,920 |
27.09.24 19:04:34 | - | 68,940 |
27.09.24 19:04:34 | - | 68,940 |
27.09.24 19:04:32 | - | 68,920 |
27.09.24 19:04:31 | - | 68,940 |
27.09.24 19:04:14 | - | 68,980 |
27.09.24 19:04:13 | - | 68,980 |
27.09.24 19:04:13 | - | 68,980 |
27.09.24 19:03:38 | - | 69,000 |
27.09.24 19:03:19 | - | 69,020 |