CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:10 | - | 69,000 |
27.09.24 18:39:10 | - | 69,000 |
27.09.24 18:39:09 | - | 69,000 |
27.09.24 18:39:09 | - | 69,000 |
27.09.24 18:39:08 | - | 69,000 |
27.09.24 18:38:16 | - | 69,020 |
27.09.24 18:37:38 | - | 69,080 |
27.09.24 18:37:36 | - | 69,060 |
27.09.24 18:37:20 | - | 69,080 |
27.09.24 18:37:09 | - | 69,100 |
27.09.24 18:37:09 | - | 69,100 |
27.09.24 18:37:09 | - | 69,100 |
27.09.24 18:37:05 | - | 69,080 |
27.09.24 18:36:59 | - | 69,100 |
27.09.24 18:36:58 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:56 | - | 69,060 |
27.09.24 18:36:26 | - | 69,060 |
27.09.24 18:36:20 | - | 69,040 |
27.09.24 18:36:09 | - | 69,060 |
27.09.24 18:36:06 | - | 69,040 |
27.09.24 18:36:05 | - | 69,020 |
27.09.24 18:36:03 | - | 69,020 |
27.09.24 18:35:59 | - | 69,000 |
27.09.24 18:35:54 | - | 68,980 |
27.09.24 18:35:52 | - | 68,940 |
27.09.24 18:35:52 | - | 68,940 |
27.09.24 18:35:52 | - | 68,940 |
27.09.24 18:35:52 | - | 68,940 |
27.09.24 18:35:52 | - | 68,940 |
27.09.24 18:35:51 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:31 | - | 68,900 |
27.09.24 18:35:12 | - | 68,920 |
27.09.24 18:34:43 | - | 68,880 |
27.09.24 18:34:37 | - | 68,860 |
27.09.24 18:34:35 | - | 68,880 |
27.09.24 18:34:20 | - | 68,860 |
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:12 | - | 68,860 |
27.09.24 18:34:02 | - | 68,960 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |