CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:53 | - | 69,080 |
27.09.24 18:22:45 | - | 69,080 |
27.09.24 18:22:44 | - | 69,100 |
27.09.24 18:22:39 | - | 69,060 |
27.09.24 18:22:34 | - | 69,040 |
27.09.24 18:22:27 | - | 69,040 |
27.09.24 18:22:02 | - | 69,060 |
27.09.24 18:21:55 | - | 69,040 |
27.09.24 18:21:50 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:35 | - | 69,080 |
27.09.24 18:21:16 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:57 | - | 69,140 |
27.09.24 18:20:55 | - | 69,140 |
27.09.24 18:20:02 | - | 69,140 |
27.09.24 18:19:56 | - | 69,140 |
27.09.24 18:19:55 | - | 69,160 |
27.09.24 18:19:55 | - | 69,160 |
27.09.24 18:19:55 | - | 69,160 |
27.09.24 18:19:38 | - | 69,180 |
27.09.24 18:19:36 | - | 69,180 |
27.09.24 18:19:05 | - | 69,180 |
27.09.24 18:19:02 | - | 69,180 |
27.09.24 18:18:50 | - | 69,160 |
27.09.24 18:18:13 | - | 69,160 |
27.09.24 18:18:09 | - | 69,140 |
27.09.24 18:17:44 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:27 | - | 69,100 |
27.09.24 18:17:11 | - | 69,100 |
27.09.24 18:16:04 | - | 69,100 |
27.09.24 18:15:44 | - | 69,100 |
27.09.24 18:15:42 | - | 69,080 |
27.09.24 18:15:24 | - | 68,980 |
27.09.24 18:14:35 | - | 68,940 |
27.09.24 18:14:28 | - | 68,980 |
27.09.24 18:14:17 | - | 68,940 |
27.09.24 18:14:03 | - | 68,960 |
27.09.24 18:13:50 | - | 69,020 |
27.09.24 18:13:30 | - | 69,060 |
27.09.24 18:13:05 | - | 69,020 |
27.09.24 18:12:08 | - | 69,060 |
27.09.24 18:12:07 | - | 69,100 |