CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:09 | - | 69,580 |
27.09.24 18:01:08 | - | 69,560 |
27.09.24 18:00:59 | - | 69,580 |
27.09.24 18:00:50 | - | 69,560 |
27.09.24 18:00:50 | - | 69,560 |
27.09.24 18:00:50 | - | 69,560 |
27.09.24 18:00:48 | - | 69,580 |
27.09.24 18:00:36 | - | 69,560 |
27.09.24 18:00:19 | - | 69,560 |
27.09.24 18:00:11 | - | 69,620 |
27.09.24 18:00:07 | - | 69,620 |
27.09.24 17:59:45 | - | 69,600 |
27.09.24 17:59:43 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:36 | - | 69,620 |
27.09.24 17:59:31 | - | 69,620 |
27.09.24 17:59:30 | - | 69,640 |
27.09.24 17:59:20 | - | 69,640 |
27.09.24 17:59:01 | - | 69,640 |
27.09.24 17:58:59 | - | 69,620 |
27.09.24 17:58:56 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:55 | - | 69,580 |
27.09.24 17:58:54 | - | 69,560 |
27.09.24 17:58:53 | - | 69,560 |
27.09.24 17:58:52 | - | 69,540 |
27.09.24 17:58:13 | - | 69,560 |
27.09.24 17:58:11 | - | 69,520 |
27.09.24 17:58:05 | - | 69,540 |
27.09.24 17:57:59 | - | 69,500 |
27.09.24 17:57:59 | - | 69,500 |
27.09.24 17:56:07 | - | 69,460 |
27.09.24 17:55:58 | - | 69,420 |
27.09.24 17:53:01 | - | 69,440 |
27.09.24 17:52:48 | - | 69,480 |
27.09.24 17:52:48 | - | 69,480 |
27.09.24 17:52:48 | - | 69,480 |