CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:06 | - | 69,460 |
27.09.24 17:49:50 | - | 69,560 |
27.09.24 17:49:50 | - | 69,560 |
27.09.24 17:49:44 | - | 69,640 |
27.09.24 17:47:56 | - | 69,760 |
27.09.24 17:46:08 | - | 69,700 |
27.09.24 17:45:52 | - | 69,640 |
27.09.24 17:45:46 | - | 69,680 |
27.09.24 17:44:42 | - | 69,620 |
27.09.24 17:44:31 | - | 69,560 |
27.09.24 17:44:13 | - | 69,540 |
27.09.24 17:43:59 | - | 69,500 |
27.09.24 17:43:29 | - | 69,480 |
27.09.24 17:43:28 | - | 69,480 |
27.09.24 17:43:24 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:22 | - | 69,640 |
27.09.24 17:43:05 | - | 69,620 |
27.09.24 17:43:02 | - | 69,620 |
27.09.24 17:42:45 | - | 69,620 |
27.09.24 17:42:43 | - | 69,620 |
27.09.24 17:42:29 | - | 69,640 |
27.09.24 17:42:29 | - | 69,640 |
27.09.24 17:42:29 | - | 69,640 |
27.09.24 17:42:27 | - | 69,640 |
27.09.24 17:41:43 | - | 69,580 |
27.09.24 17:41:27 | - | 69,560 |
27.09.24 17:41:03 | - | 69,580 |
27.09.24 17:40:58 | - | 69,620 |
27.09.24 17:40:54 | - | 69,620 |
27.09.24 17:40:50 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:46 | - | 69,620 |
27.09.24 17:40:45 | - | 69,620 |
27.09.24 17:40:44 | - | 69,600 |
27.09.24 17:40:43 | - | 69,620 |
27.09.24 17:40:42 | - | 69,620 |
27.09.24 17:40:42 | - | 69,620 |
27.09.24 17:40:33 | - | 69,580 |
27.09.24 17:40:30 | - | 69,560 |
27.09.24 17:40:20 | - | 69,540 |
27.09.24 17:40:17 | - | 69,520 |
27.09.24 17:40:15 | - | 69,520 |
27.09.24 17:40:15 | - | 69,520 |
27.09.24 17:40:15 | - | 69,520 |
27.09.24 17:40:15 | - | 69,520 |
27.09.24 17:40:14 | - | 69,560 |