CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 15:59:41 | - | 69,340 |
27.09.24 15:58:56 | - | 69,380 |
27.09.24 15:58:41 | - | 69,380 |
27.09.24 15:57:14 | - | 69,440 |
27.09.24 15:56:38 | - | 69,420 |
27.09.24 15:55:58 | - | 69,400 |
27.09.24 15:54:50 | - | 69,560 |
27.09.24 15:54:12 | - | 69,560 |
27.09.24 15:53:29 | - | 69,580 |
27.09.24 15:52:42 | - | 69,540 |
27.09.24 15:52:06 | - | 69,620 |
27.09.24 15:51:12 | - | 69,580 |
27.09.24 15:50:09 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | - | 69,620 |
27.09.24 15:48:05 | - | 69,660 |
27.09.24 15:46:47 | - | 70,120 |
27.09.24 15:45:58 | - | 70,040 |
27.09.24 15:44:52 | - | 70,040 |
27.09.24 15:44:14 | - | 70,280 |
27.09.24 15:43:30 | - | 70,080 |
27.09.24 15:42:43 | - | 70,120 |
27.09.24 15:41:36 | - | 70,340 |
27.09.24 15:40:00 | - | 70,420 |
27.09.24 15:39:44 | - | 70,380 |
27.09.24 15:39:01 | - | 70,360 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:38:04 | - | 70,500 |
27.09.24 15:36:59 | - | 70,480 |
27.09.24 15:35:37 | - | 70,500 |
27.09.24 15:35:37 | - | 70,500 |
27.09.24 15:34:07 | - | 70,380 |
27.09.24 15:32:24 | - | 70,260 |
27.09.24 15:31:16 | - | 70,260 |