CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | - | 70,180 |
27.09.24 15:28:04 | - | 69,900 |
27.09.24 15:20:10 | - | 69,920 |
27.09.24 15:01:54 | - | 69,900 |
27.09.24 14:58:03 | - | 69,840 |
27.09.24 14:49:58 | - | 69,920 |
27.09.24 14:44:03 | - | 69,940 |
27.09.24 14:38:04 | - | 69,980 |
27.09.24 14:30:31 | - | 70,000 |
27.09.24 14:28:09 | - | 70,080 |
27.09.24 14:19:00 | - | 69,960 |
27.09.24 14:13:56 | - | 69,940 |
27.09.24 14:07:53 | - | 69,920 |
27.09.24 14:04:43 | - | 69,960 |
27.09.24 14:00:39 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:38 | - | 69,560 |
27.09.24 13:50:37 | - | 69,540 |
27.09.24 13:45:37 | - | 69,540 |
27.09.24 13:40:14 | - | 69,520 |
27.09.24 13:35:47 | - | 69,720 |
27.09.24 13:31:08 | - | 69,800 |
27.09.24 13:11:36 | - | 69,740 |
27.09.24 13:11:35 | - | 69,820 |
27.09.24 13:08:08 | - | 69,540 |
27.09.24 13:05:38 | - | 69,580 |
27.09.24 13:00:37 | - | 69,560 |
27.09.24 12:55:36 | - | 69,560 |
27.09.24 12:52:46 | - | 69,600 |
27.09.24 12:47:45 | - | 69,600 |
27.09.24 12:42:45 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:45 | - | 69,580 |
27.09.24 12:35:07 | - | 69,580 |
27.09.24 12:30:07 | - | 69,580 |
27.09.24 12:26:51 | - | 69,620 |
27.09.24 12:25:11 | - | 69,780 |
27.09.24 12:13:34 | - | 69,800 |
27.09.24 12:09:40 | - | 69,840 |
27.09.24 11:53:08 | - | 69,800 |
27.09.24 11:50:41 | - | 69,820 |
27.09.24 11:49:06 | - | 69,840 |
27.09.24 11:29:46 | - | 69,820 |
27.09.24 11:27:02 | - | 69,840 |
27.09.24 11:23:43 | - | 69,880 |
27.09.24 11:16:28 | - | 69,920 |
27.09.24 11:13:58 | - | 69,880 |