CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:23 | - | 69,600 |
26.09.24 21:53:12 | - | 69,640 |
26.09.24 21:53:07 | - | 69,580 |
26.09.24 21:52:56 | - | 69,540 |
26.09.24 21:52:47 | - | 69,460 |
26.09.24 21:52:42 | - | 69,440 |
26.09.24 21:52:42 | - | 69,440 |
26.09.24 21:52:42 | - | 69,440 |
26.09.24 21:52:23 | - | 69,420 |
26.09.24 21:52:22 | - | 69,400 |
26.09.24 21:52:16 | - | 69,420 |
26.09.24 21:52:13 | - | 69,380 |
26.09.24 21:52:06 | - | 69,380 |
26.09.24 21:52:05 | - | 69,400 |
26.09.24 21:51:51 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:40 | - | 69,440 |
26.09.24 21:51:35 | - | 69,440 |
26.09.24 21:51:29 | - | 69,420 |
26.09.24 21:50:51 | - | 69,380 |
26.09.24 21:50:49 | - | 69,420 |
26.09.24 21:50:49 | - | 69,420 |
26.09.24 21:50:47 | - | 69,420 |
26.09.24 21:50:46 | - | 69,420 |
26.09.24 21:50:35 | - | 69,400 |
26.09.24 21:50:15 | - | 69,360 |
26.09.24 21:49:59 | - | 69,340 |
26.09.24 21:49:53 | - | 69,360 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:52 | - | 69,380 |
26.09.24 21:49:32 | - | 69,340 |
26.09.24 21:49:19 | - | 69,360 |