FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:35 | - | 92,930 |
23.12.24 20:24:34 | - | 92,930 |
23.12.24 20:24:31 | - | 92,930 |
23.12.24 20:24:18 | - | 92,930 |
23.12.24 20:24:16 | - | 92,930 |
23.12.24 20:24:14 | - | 92,930 |
23.12.24 20:24:06 | - | 92,930 |
23.12.24 20:24:05 | - | 92,930 |
23.12.24 20:24:03 | - | 92,930 |
23.12.24 20:24:02 | - | 92,930 |
23.12.24 20:23:52 | - | 92,930 |
23.12.24 20:23:26 | - | 92,930 |
23.12.24 20:23:24 | - | 92,930 |
23.12.24 20:23:19 | - | 92,930 |
23.12.24 20:23:17 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:06 | - | 92,920 |
23.12.24 20:22:57 | - | 92,910 |
23.12.24 20:22:52 | - | 92,920 |
23.12.24 20:22:41 | - | 92,910 |
23.12.24 20:22:38 | - | 92,910 |
23.12.24 20:22:36 | - | 92,910 |
23.12.24 20:22:35 | - | 92,910 |
23.12.24 20:22:30 | - | 92,900 |
23.12.24 20:22:29 | - | 92,870 |
23.12.24 20:22:28 | - | 92,870 |
23.12.24 20:22:10 | - | 92,910 |
23.12.24 20:21:57 | - | 92,900 |
23.12.24 20:21:56 | - | 92,900 |
23.12.24 20:21:47 | - | 92,890 |
23.12.24 20:21:43 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:32 | - | 92,890 |
23.12.24 20:21:20 | - | 92,890 |
23.12.24 20:21:16 | - | 92,890 |
23.12.24 20:21:06 | - | 92,890 |
23.12.24 20:20:35 | - | 92,860 |
23.12.24 20:20:31 | - | 92,860 |
23.12.24 20:20:23 | - | 92,860 |
23.12.24 20:20:14 | - | 92,850 |
23.12.24 20:20:07 | - | 92,850 |
23.12.24 20:20:03 | - | 92,850 |
23.12.24 20:19:59 | - | 92,860 |
23.12.24 20:19:56 | - | 92,860 |
23.12.24 20:19:49 | - | 92,860 |
23.12.24 20:19:46 | - | 92,860 |
23.12.24 20:19:44 | - | 92,860 |