FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:19 | - | 92,760 |
23.12.24 20:36:11 | - | 92,760 |
23.12.24 20:36:09 | - | 92,770 |
23.12.24 20:36:06 | - | 92,760 |
23.12.24 20:35:36 | - | 92,770 |
23.12.24 20:35:34 | - | 92,770 |
23.12.24 20:35:29 | - | 92,770 |
23.12.24 20:35:22 | - | 92,760 |
23.12.24 20:35:10 | - | 92,770 |
23.12.24 20:35:08 | - | 92,760 |
23.12.24 20:34:56 | - | 92,770 |
23.12.24 20:34:52 | - | 92,760 |
23.12.24 20:34:51 | - | 92,750 |
23.12.24 20:34:46 | - | 92,760 |
23.12.24 20:34:45 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:36 | - | 92,760 |
23.12.24 20:34:34 | - | 92,750 |
23.12.24 20:34:33 | - | 92,750 |
23.12.24 20:34:32 | - | 92,750 |
23.12.24 20:34:23 | - | 92,770 |
23.12.24 20:34:22 | - | 92,760 |
23.12.24 20:34:19 | - | 92,770 |
23.12.24 20:34:16 | - | 92,760 |
23.12.24 20:34:15 | - | 92,750 |
23.12.24 20:34:14 | - | 92,780 |
23.12.24 20:34:12 | - | 92,750 |
23.12.24 20:34:06 | - | 92,740 |
23.12.24 20:34:03 | - | 92,740 |
23.12.24 20:33:58 | - | 92,750 |
23.12.24 20:33:57 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:56 | - | 92,770 |
23.12.24 20:33:55 | - | 92,760 |
23.12.24 20:33:54 | - | 92,750 |
23.12.24 20:33:43 | - | 92,760 |
23.12.24 20:33:31 | - | 92,750 |
23.12.24 20:33:29 | - | 92,760 |
23.12.24 20:33:28 | - | 92,750 |
23.12.24 20:33:12 | - | 92,800 |
23.12.24 20:33:11 | - | 92,800 |
23.12.24 20:33:10 | - | 92,800 |
23.12.24 20:33:09 | - | 92,800 |
23.12.24 20:33:08 | - | 92,810 |
23.12.24 20:32:58 | - | 92,800 |
23.12.24 20:32:54 | - | 92,810 |
23.12.24 20:32:52 | - | 92,800 |