FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 89,030 |
25.04.25 21:46:56 | 0 | 89,000 |
25.04.25 20:45:28 | 0 | 88,950 |
25.04.25 19:10:47 | 0 | 88,910 |
25.04.25 09:20:59 | 20 | 89,380 |
25.04.25 08:05:30 | 0 | 89,020 |
24.04.25 21:49:12 | 0 | 88,280 |
24.04.25 20:34:23 | 0 | 88,580 |
24.04.25 19:34:44 | 0 | 88,280 |
24.04.25 18:21:44 | 0 | 88,120 |
24.04.25 08:04:32 | 0 | 84,890 |
23.04.25 21:30:36 | 0 | 85,350 |
23.04.25 20:23:23 | 0 | 85,990 |
23.04.25 19:22:39 | 0 | 85,970 |
23.04.25 18:22:33 | 0 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:05:17 | 142 | 84,690 |
23.04.25 11:00:25 | 10 | 85,800 |
23.04.25 08:05:46 | 0 | 84,200 |
22.04.25 21:12:21 | 0 | 82,260 |
22.04.25 08:18:55 | 10 | 80,050 |
22.04.25 08:09:04 | 0 | 80,000 |
17.04.25 21:47:27 | 0 | 84,240 |
17.04.25 08:02:09 | 0 | 84,980 |
16.04.25 21:35:11 | 0 | 83,120 |
16.04.25 08:07:28 | 0 | 84,670 |
15.04.25 21:34:40 | 0 | 87,420 |
15.04.25 08:02:18 | 0 | 84,720 |
14.04.25 21:33:29 | 0 | 85,340 |
14.04.25 21:33:00 | 0 | 85,350 |
14.04.25 08:06:49 | 10 | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:41 | 0 | 85,610 |
11.04.25 13:27:13 | 10 | 85,610 |
11.04.25 08:22:09 | 0 | 86,480 |
10.04.25 18:31:05 | 5 | 84,760 |
10.04.25 18:00:53 | 22 | 85,070 |
10.04.25 11:38:53 | 115 | 89,300 |
10.04.25 08:04:30 | 0 | 90,440 |
09.04.25 08:15:14 | 0 | 78,730 |
08.04.25 21:59:52 | 0 | 80,200 |
08.04.25 21:59:31 | 0 | 80,120 |
08.04.25 11:56:47 | 214 | 82,020 |
08.04.25 11:43:19 | 25 | 82,540 |
08.04.25 10:27:25 | 25 | 82,000 |
08.04.25 08:14:43 | 2 | 81,320 |
07.04.25 15:10:14 | 35 | 74,430 |