FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 74,070 |
| 24.10.25 09:21:34 | 7 | 73,770 |
| 24.10.25 07:44:23 | 0 | 73,160 |
| 23.10.25 18:13:03 | 13 | 73,540 |
| 23.10.25 07:56:33 | 0 | 72,850 |
| 22.10.25 20:53:15 | 33 | 72,960 |
| 22.10.25 07:47:13 | 0 | 72,780 |
| 21.10.25 07:37:38 | 0 | 72,650 |
| 20.10.25 10:57:51 | 200 | 71,560 |
| 20.10.25 07:44:25 | 0 | 71,580 |
| 17.10.25 21:36:22 | 0 | 71,250 |
| 17.10.25 07:45:03 | 0 | 70,050 |
| 16.10.25 18:33:00 | 55 | 70,150 |
| 16.10.25 14:26:03 | 100 | 71,690 |
| 16.10.25 09:44:14 | 50 | 71,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:41:24 | 22 | 72,220 |
| 16.10.25 07:46:49 | 0 | 71,550 |
| 15.10.25 21:37:41 | 0 | 71,380 |
| 15.10.25 21:23:12 | 35 | 71,530 |
| 15.10.25 19:38:40 | 7 | 71,750 |
| 15.10.25 07:37:01 | 0 | 71,730 |
| 14.10.25 21:48:33 | 0 | 71,310 |
| 14.10.25 17:49:29 | 20 | 71,230 |
| 14.10.25 09:54:15 | 1 | 72,160 |
| 14.10.25 08:06:50 | 0 | 71,890 |
| 13.10.25 21:37:51 | 0 | 72,630 |
| 13.10.25 07:53:33 | 0 | 72,100 |
| 10.10.25 21:37:55 | 0 | 71,400 |
| 10.10.25 10:26:12 | 100 | 74,210 |
| 10.10.25 07:43:10 | 0 | 74,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:24:46 | 27 | 74,210 |
| 09.10.25 07:39:01 | 0 | 74,070 |
| 08.10.25 21:30:55 | 0 | 74,210 |
| 08.10.25 21:20:53 | 90 | 74,140 |
| 08.10.25 17:37:14 | 31 | 74,000 |
| 08.10.25 11:27:28 | 50 | 73,610 |
| 08.10.25 07:43:32 | 0 | 72,900 |
| 07.10.25 21:31:41 | 0 | 72,610 |
| 07.10.25 15:43:12 | 50 | 74,160 |
| 07.10.25 07:42:58 | 0 | 73,880 |
| 06.10.25 21:31:39 | 0 | 73,820 |
| 06.10.25 21:15:05 | 25 | 73,700 |
| 06.10.25 07:56:40 | 0 | 72,810 |
| 03.10.25 21:48:42 | 0 | 73,370 |
| 03.10.25 19:06:11 | 0 | 73,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login