FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:55:43 | 0 | 71,850 |
| 24.04.26 21:46:55 | 0 | 71,760 |
| 24.04.26 21:32:44 | 0 | 71,950 |
| 24.04.26 21:17:15 | 0 | 72,030 |
| 24.04.26 21:03:11 | 0 | 71,940 |
| 24.04.26 20:47:38 | 0 | 72,020 |
| 24.04.26 20:31:52 | 0 | 71,990 |
| 24.04.26 20:17:30 | 0 | 71,900 |
| 24.04.26 20:02:46 | 0 | 71,700 |
| 24.04.26 19:47:33 | 0 | 71,610 |
| 24.04.26 19:33:05 | 0 | 71,490 |
| 24.04.26 19:17:37 | 0 | 71,320 |
| 24.04.26 19:03:09 | 0 | 71,340 |
| 24.04.26 18:47:30 | 0 | 71,070 |
| 24.04.26 18:33:16 | 0 | 70,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:18:01 | 0 | 70,960 |
| 24.04.26 18:03:26 | 0 | 70,910 |
| 24.04.26 17:47:36 | 0 | 70,970 |
| 24.04.26 17:32:39 | 0 | 70,820 |
| 24.04.26 17:18:05 | 0 | 70,710 |
| 24.04.26 17:03:38 | 0 | 70,700 |
| 24.04.26 16:47:23 | 0 | 70,700 |
| 24.04.26 16:33:54 | 50 | 70,650 |
| 24.04.26 16:33:09 | 0 | 70,480 |
| 24.04.26 16:17:56 | 0 | 70,830 |
| 24.04.26 15:47:48 | 0 | 70,870 |
| 24.04.26 15:32:43 | 0 | 70,810 |
| 24.04.26 15:17:59 | 0 | 70,920 |
| 24.04.26 15:02:52 | 0 | 70,900 |
| 24.04.26 14:47:44 | 0 | 70,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 14:32:14 | 0 | 70,920 |
| 24.04.26 14:17:56 | 0 | 70,920 |
| 24.04.26 14:03:36 | 0 | 70,890 |
| 24.04.26 13:47:39 | 0 | 70,900 |
| 24.04.26 13:36:52 | 57 | 71,030 |
| 24.04.26 13:31:52 | 0 | 70,930 |
| 24.04.26 13:17:36 | 0 | 70,950 |
| 24.04.26 13:03:01 | 0 | 70,910 |
| 24.04.26 12:46:56 | 0 | 70,940 |
| 24.04.26 12:33:10 | 0 | 70,970 |
| 24.04.26 12:17:46 | 0 | 70,970 |
| 24.04.26 12:03:00 | 0 | 70,890 |
| 24.04.26 11:47:31 | 0 | 70,890 |
| 24.04.26 11:32:50 | 0 | 70,840 |
| 24.04.26 11:17:50 | 0 | 70,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login