Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 705,16 Tsd. | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 124 | 85,5700 |
| 24.10.25 21:59:59 | 100 | 85,5700 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 103 | 85,5600 |
| 24.10.25 21:59:59 | 112 | 85,5600 |
| 24.10.25 21:59:59 | 193 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5600 |
| 24.10.25 21:59:59 | 100 | 85,5500 |
| 24.10.25 21:59:59 | 100 | 85,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 370 | 85,5500 |
| 24.10.25 21:59:59 | 100 | 85,5500 |
| 24.10.25 21:59:59 | 100 | 85,5500 |
| 24.10.25 21:59:58 | 200 | 85,5500 |
| 24.10.25 21:59:58 | 100 | 85,5500 |
| 24.10.25 21:59:58 | 100 | 85,5500 |
| 24.10.25 21:59:58 | 100 | 85,5450 |
| 24.10.25 21:59:58 | 100 | 85,5400 |
| 24.10.25 21:59:57 | 200 | 85,5400 |
| 24.10.25 21:59:57 | 100 | 85,5400 |
| 24.10.25 21:59:57 | 100 | 85,5400 |
| 24.10.25 21:59:57 | 100 | 85,5500 |
| 24.10.25 21:59:57 | 100 | 85,5400 |
| 24.10.25 21:59:57 | 200 | 85,5400 |
| 24.10.25 21:59:57 | 100 | 85,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 200 | 85,5400 |
| 24.10.25 21:59:56 | 100 | 85,5500 |
| 24.10.25 21:59:56 | 100 | 85,5500 |
| 24.10.25 21:59:56 | 100 | 85,5500 |
| 24.10.25 21:59:56 | 100 | 85,5500 |
| 24.10.25 21:59:56 | 100 | 85,5600 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 371 | 85,5700 |
| 24.10.25 21:59:55 | 300 | 85,5700 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 100 | 85,5700 |
| 24.10.25 21:59:55 | 147 | 85,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login