Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 500,92 Tsd. | 86,3800 |
21:59:59 | 274 | 86,3900 |
21:59:59 | 100 | 86,3900 |
21:59:59 | 100 | 86,3800 |
21:59:59 | 100 | 86,3800 |
21:59:59 | 100 | 86,3800 |
21:59:59 | 100 | 86,3900 |
21:59:59 | 200 | 86,3900 |
21:59:59 | 100 | 86,3900 |
21:59:59 | 100 | 86,3900 |
21:59:59 | 200 | 86,3900 |
21:59:59 | 100 | 86,3900 |
21:59:58 | 140 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 160 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 100 | 86,3800 |
21:59:58 | 400 | 86,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 86,3800 |
21:59:58 | 291 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 100 | 86,3900 |
21:59:58 | 401 | 86,3900 |
21:59:57 | 300 | 86,3900 |
21:59:57 | 100 | 86,3900 |
21:59:57 | 133 | 86,3900 |
21:59:57 | 115 | 86,3900 |
21:59:57 | 215 | 86,3900 |
21:59:57 | 120 | 86,3800 |
21:59:56 | 257 | 86,3900 |
21:59:56 | 100 | 86,3900 |
21:59:56 | 200 | 86,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login