FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 89,00 |
25.04.25 17:25:17 | 0 | 88,67 |
25.04.25 08:01:19 | 0 | 88,95 |
24.04.25 17:25:13 | 0 | 87,60 |
24.04.25 08:01:20 | 0 | 84,87 |
23.04.25 17:25:18 | 0 | 85,79 |
23.04.25 08:01:20 | 0 | 84,20 |
22.04.25 17:25:15 | 0 | 81,37 |
22.04.25 08:01:20 | 0 | 79,97 |
17.04.25 17:25:12 | 0 | 84,55 |
17.04.25 08:01:18 | 0 | 85,01 |
16.04.25 17:25:18 | 0 | 86,61 |
16.04.25 08:01:18 | 0 | 84,56 |
15.04.25 17:25:25 | 0 | 86,58 |
15.04.25 08:01:03 | 0 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:26 | 0 | 85,31 |
14.04.25 17:14:26 | 35 | 85,60 |
14.04.25 08:01:05 | 0 | 86,93 |
11.04.25 17:25:20 | 0 | 84,36 |
11.04.25 08:01:17 | 0 | 86,16 |
10.04.25 17:25:18 | 0 | 85,68 |
10.04.25 08:01:19 | 0 | 90,56 |
09.04.25 17:25:25 | 0 | 80,52 |
09.04.25 17:09:34 | 54 | 80,21 |
09.04.25 15:19:26 | 25 | 79,54 |
09.04.25 08:01:16 | 0 | 77,81 |
08.04.25 17:25:19 | 0 | 82,36 |
08.04.25 11:43:46 | 121 | 82,54 |
08.04.25 08:00:56 | 0 | 81,01 |
07.04.25 17:25:18 | 0 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:39 | 0 | 70,42 |
04.04.25 17:25:09 | 0 | 79,34 |
04.04.25 08:01:16 | 0 | 80,12 |
03.04.25 17:25:17 | 0 | 81,59 |
03.04.25 08:01:04 | 0 | 85,01 |
02.04.25 17:25:10 | 0 | 89,25 |
02.04.25 08:02:52 | 35 | 89,72 |
01.04.25 17:25:10 | 0 | 89,22 |
01.04.25 08:01:19 | 0 | 88,36 |
31.03.25 17:25:09 | 0 | 87,76 |
31.03.25 12:41:45 | 16 | 88,19 |
31.03.25 08:00:40 | 0 | 88,29 |
28.03.25 17:25:21 | 0 | 88,40 |