FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | 22 | 89,600 |
25.04.25 19:39:41 | 4 | 89,290 |
25.04.25 18:58:52 | 12 | 89,150 |
25.04.25 18:56:34 | 2 | 88,790 |
25.04.25 16:57:02 | 16 | 88,390 |
25.04.25 16:08:06 | 172 | 89,210 |
25.04.25 15:33:01 | 40 | 88,520 |
25.04.25 14:53:41 | 22 | 88,690 |
25.04.25 13:48:03 | 50 | 88,410 |
25.04.25 13:30:46 | 12 | 88,940 |
25.04.25 13:25:56 | 25 | 87,820 |
25.04.25 13:14:14 | 15 | 87,820 |
25.04.25 12:36:41 | 15 | 88,040 |
25.04.25 12:15:12 | 55 | 89,290 |
25.04.25 12:06:39 | 5 | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:56:53 | 40 | 89,450 |
25.04.25 11:51:40 | 12 | 89,370 |
25.04.25 11:41:10 | 20 | 89,350 |
25.04.25 11:29:04 | 2 | 89,410 |
25.04.25 10:36:33 | 75 | 89,300 |
25.04.25 10:36:32 | 102 | 89,300 |
25.04.25 10:21:09 | 2 | 89,980 |
25.04.25 09:45:28 | 54 | 89,680 |
25.04.25 09:45:12 | 113 | 89,380 |
25.04.25 09:01:50 | 2 | 89,750 |
25.04.25 08:39:49 | 2 | 89,010 |
25.04.25 08:15:46 | 37 | 89,040 |
25.04.25 08:09:55 | 17 | 89,190 |
24.04.25 21:47:47 | 6 | 88,430 |
24.04.25 21:42:48 | 5 | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:38:36 | 12 | 88,490 |
24.04.25 21:37:44 | 12 | 88,510 |
24.04.25 21:36:44 | 13 | 88,480 |
24.04.25 21:28:59 | 100 | 88,470 |
24.04.25 21:05:43 | 8 | 88,770 |
24.04.25 20:13:20 | 131 | 88,470 |
24.04.25 19:37:54 | 22 | 88,730 |
24.04.25 18:37:44 | 17 | 88,770 |
24.04.25 18:32:41 | 6 | 88,740 |
24.04.25 18:25:42 | 22 | 88,560 |
24.04.25 18:15:56 | 21 | 88,160 |
24.04.25 17:50:54 | 20 | 87,660 |
24.04.25 17:08:32 | 20 | 87,670 |
24.04.25 16:58:51 | 1 | 87,460 |
24.04.25 16:45:38 | 25 | 86,910 |