FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:14 | 50 | 73,850 |
| 12:30:10 | 160 | 73,750 |
| 12:27:52 | 10 | 74,290 |
| 12:22:56 | 8 | 74,290 |
| 11:58:52 | 10 | 73,770 |
| 11:41:02 | 100 | 74,350 |
| 11:26:21 | 65 | 74,260 |
| 10:50:53 | 150 | 74,350 |
| 10:37:10 | 16 | 74,010 |
| 10:28:43 | 100 | 74,400 |
| 10:23:12 | 7 | 74,010 |
| 09:43:40 | 189 | 73,720 |
| 09:42:00 | 210 | 73,940 |
| 09:42:00 | 490 | 74,310 |
| 09:40:52 | 210 | 74,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:02 | 2 | 74,140 |
| 09:34:28 | 68 | 74,140 |
| 09:19:39 | 14 | 74,140 |
| 09:17:05 | 89 | 73,790 |
| 09:05:07 | 93 | 73,800 |
| 09:00:05 | 68 | 73,860 |
| 08:53:58 | 15 | 74,150 |
| 08:47:03 | 137 | 74,170 |
| 08:29:44 | 3 | 74,770 |
| 08:28:46 | 3 | 74,780 |
| 08:12:03 | 9 | 74,740 |
| 08:11:51 | 30 | 74,740 |
| 07:50:08 | 67 | 74,680 |
| 07:43:44 | 66 | 74,670 |
| 07:43:14 | 6 | 74,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | 45 | 74,120 |
| 24.10.25 21:55:20 | 49 | 73,480 |
| 24.10.25 21:52:07 | 50 | 73,750 |
| 24.10.25 21:49:12 | 70 | 73,720 |
| 24.10.25 20:09:16 | 70 | 73,800 |
| 24.10.25 19:57:07 | 1 | 73,770 |
| 24.10.25 18:33:49 | 15 | 73,590 |
| 24.10.25 18:26:20 | 25 | 73,500 |
| 24.10.25 17:50:17 | 40 | 73,250 |
| 24.10.25 17:40:18 | 60 | 73,370 |
| 24.10.25 17:39:35 | 890 | 73,100 |
| 24.10.25 17:36:37 | 20 | 73,350 |
| 24.10.25 17:34:46 | 89 | 73,320 |
| 24.10.25 17:33:18 | 6 | 73,380 |
| 24.10.25 16:56:53 | 12 | 73,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login