FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 1 | 77,180 |
20:51:25 | 9 | 77,380 |
20:37:41 | 20 | 77,090 |
19:59:08 | 25 | 78,350 |
19:49:12 | 20 | 78,500 |
19:40:44 | 23 | 78,100 |
19:18:37 | 10 | 77,360 |
19:16:18 | 14 | 77,500 |
19:13:11 | 50 | 77,840 |
19:10:16 | 30 | 77,910 |
19:08:33 | 43 | 77,610 |
19:06:21 | 10 | 77,700 |
19:00:15 | 12 | 77,440 |
18:52:11 | 20 | 77,670 |
18:45:57 | 410 | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:55 | 38 | 77,580 |
18:24:12 | 42 | 77,840 |
18:02:07 | 15 | 78,370 |
17:59:48 | 5 | 78,410 |
17:57:35 | 62 | 78,500 |
17:21:37 | 7 | 79,950 |
17:17:00 | 8 | 79,390 |
17:03:27 | 10 | 78,460 |
16:52:03 | 50 | 77,860 |
16:51:25 | 35 | 77,570 |
16:47:57 | 19 | 77,700 |
16:46:20 | 3 | 77,990 |
16:41:12 | 300 | 78,010 |
16:34:46 | 20 | 77,970 |
16:31:58 | 35 | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | 48 | 78,160 |
16:25:56 | 50 | 78,690 |
16:20:13 | 3 | 78,530 |
16:00:06 | 10 | 79,180 |
15:49:39 | 27 | 78,960 |
15:43:38 | 36 | 78,090 |
15:43:22 | 840 | 78,090 |
15:36:14 | 1 | 78,300 |
15:34:23 | 26 | 78,500 |
15:32:35 | 6 | 79,220 |
15:24:17 | 111 | 79,320 |
15:19:20 | 111 | 79,060 |
15:19:11 | 111 | 79,020 |
15:17:11 | 6 | 78,970 |
15:16:34 | 1 | 78,380 |