FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | 18 | 74,060 |
21:21:59 | 29 | 74,000 |
21:09:42 | 880 | 73,850 |
20:50:36 | 10 | 74,280 |
20:46:09 | 66 | 74,050 |
20:36:03 | 75 | 74,030 |
20:27:49 | 1 | 74,310 |
20:26:08 | 10 | 74,290 |
20:21:15 | 207 | 74,310 |
20:17:43 | 207 | 74,110 |
20:09:30 | 40 | 74,260 |
20:02:34 | 21 | 74,190 |
19:44:46 | 50 | 74,480 |
18:59:43 | 1 | 73,950 |
18:37:16 | 100 | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | 250 | 73,700 |
18:16:40 | 47 | 73,560 |
18:12:39 | 200 | 73,710 |
17:51:07 | 27 | 73,730 |
17:38:39 | 15 | 73,460 |
17:30:42 | 100 | 73,600 |
17:19:05 | 70 | 73,650 |
17:18:08 | 187 | 73,500 |
17:16:41 | 100 | 73,490 |
16:45:07 | 40 | 73,760 |
16:30:28 | 150 | 73,430 |
16:13:51 | 10 | 73,700 |
16:03:49 | 4 | 74,080 |
15:57:36 | 35 | 74,210 |
15:54:37 | 1 | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 50 | 74,150 |
15:52:13 | 68 | 74,140 |
15:43:00 | 20 | 73,590 |
15:30:37 | 32 | 74,000 |
15:30:36 | 180 | 74,100 |
14:50:03 | 14 | 74,260 |
14:48:24 | 100 | 74,250 |
14:33:36 | 15 | 74,010 |
14:25:10 | 20 | 74,150 |
14:21:37 | 10 | 74,150 |
14:09:43 | 115 | 74,010 |
13:59:24 | 4 | 74,330 |
13:44:04 | 10 | 74,300 |
13:40:38 | 15 | 74,320 |
13:34:36 | 25 | 74,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login