FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 88,81 |
25.04.25 14:31:40 | 10 | 88,81 |
25.04.25 08:04:34 | 0 | 89,02 |
24.04.25 08:08:07 | 0 | 84,88 |
23.04.25 08:45:04 | 59 | 84,80 |
23.04.25 08:04:09 | 0 | 84,00 |
22.04.25 13:47:15 | 3 | 81,05 |
22.04.25 08:01:23 | 0 | 81,03 |
17.04.25 08:00:12 | 0 | 85,42 |
16.04.25 08:17:01 | 0 | 85,42 |
15.04.25 08:00:33 | 0 | 85,42 |
14.04.25 08:00:58 | 0 | 86,89 |
11.04.25 08:02:02 | 0 | 86,89 |
10.04.25 08:47:05 | 25 | 90,60 |
10.04.25 08:00:50 | 0 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 78,13 |
08.04.25 14:33:21 | 284 | 82,12 |
08.04.25 08:14:53 | 0 | 80,80 |
07.04.25 20:12:28 | 62 | 80,80 |
07.04.25 16:06:07 | 120 | 78,77 |
07.04.25 10:26:02 | 59 | 72,78 |
07.04.25 09:51:39 | 0 | 72,40 |
04.04.25 13:38:11 | 30 | 77,95 |
04.04.25 11:42:34 | 100 | 80,85 |
04.04.25 10:27:13 | 20 | 80,88 |
04.04.25 08:00:37 | 0 | 80,67 |
03.04.25 13:59:04 | 10 | 84,32 |
03.04.25 08:04:07 | 30 | 86,31 |
03.04.25 08:01:16 | 0 | 87,83 |
02.04.25 08:00:26 | 0 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:47:57 | 11 | 88,71 |
01.04.25 08:00:28 | 0 | 88,51 |
31.03.25 14:26:05 | 65 | 87,73 |
31.03.25 08:03:04 | 0 | 88,42 |
28.03.25 16:11:56 | 5 | 89,34 |