FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:39 | - | 74,110 |
| 11:00:31 | - | 74,110 |
| 11:00:29 | - | 74,100 |
| 10:59:24 | - | 74,120 |
| 10:56:50 | - | 74,110 |
| 10:56:00 | - | 74,130 |
| 10:55:29 | - | 74,110 |
| 10:54:09 | - | 74,130 |
| 10:54:08 | - | 74,100 |
| 10:50:53 | - | 74,130 |
| 10:49:07 | - | 74,110 |
| 10:48:09 | - | 74,130 |
| 10:45:07 | - | 74,110 |
| 10:38:16 | - | 74,120 |
| 10:34:25 | - | 74,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:10 | - | 74,120 |
| 10:32:20 | - | 74,090 |
| 10:31:35 | - | 74,110 |
| 10:29:40 | - | 74,080 |
| 10:21:36 | - | 74,110 |
| 10:20:12 | - | 74,100 |
| 10:16:59 | - | 74,120 |
| 10:16:12 | - | 74,140 |
| 10:16:08 | - | 74,100 |
| 10:14:59 | - | 74,050 |
| 10:13:12 | - | 74,030 |
| 10:12:28 | - | 74,050 |
| 10:09:37 | - | 74,060 |
| 09:57:28 | - | 74,020 |
| 09:55:24 | - | 74,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:53 | - | 74,010 |
| 09:43:49 | - | 74,020 |
| 09:43:40 | - | 73,980 |
| 09:42:05 | - | 74,090 |
| 09:42:02 | - | 74,140 |
| 09:41:00 | - | 74,180 |
| 09:40:57 | - | 74,170 |
| 09:40:56 | - | 74,090 |
| 09:40:55 | - | 73,990 |
| 09:39:30 | - | 74,020 |
| 09:39:26 | - | 74,050 |
| 09:36:06 | - | 73,980 |
| 09:34:30 | - | 73,950 |
| 09:30:01 | - | 73,980 |
| 09:27:27 | - | 74,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login