FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:15 | - | 109,980 |
| 22:07:12 | - | 109,460 |
| 22:06:12 | - | 109,940 |
| 22:05:11 | - | 109,940 |
| 22:05:05 | - | 109,040 |
| 22:05:03 | - | 109,400 |
| 22:05:00 | - | 109,880 |
| 22:04:59 | - | 109,880 |
| 22:01:59 | - | 109,060 |
| 22:01:42 | - | 109,060 |
| 22:01:40 | - | 109,440 |
| 22:01:35 | - | 110,020 |
| 22:01:01 | - | 109,060 |
| 22:01:01 | - | 110,000 |
| 22:00:39 | - | 109,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:37 | - | 109,460 |
| 22:00:31 | - | 109,460 |
| 22:00:06 | - | 110,100 |
| 21:59:47 | - | 109,940 |
| 21:59:45 | - | 109,940 |
| 21:59:42 | - | 109,960 |
| 21:59:33 | - | 109,960 |
| 21:59:31 | - | 109,960 |
| 21:59:24 | - | 109,960 |
| 21:59:21 | - | 109,940 |
| 21:59:20 | - | 109,940 |
| 21:59:17 | - | 109,940 |
| 21:59:15 | - | 109,940 |
| 21:59:12 | - | 109,940 |
| 21:59:07 | - | 109,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:04 | - | 109,920 |
| 21:58:59 | - | 109,920 |
| 21:58:54 | - | 109,900 |
| 21:58:50 | - | 109,900 |
| 21:58:49 | - | 109,920 |
| 21:58:47 | - | 109,900 |
| 21:58:44 | - | 109,920 |
| 21:58:42 | - | 109,940 |
| 21:58:42 | - | 109,940 |
| 21:58:41 | - | 109,940 |
| 21:58:33 | - | 109,940 |
| 21:58:18 | - | 109,940 |
| 21:58:18 | - | 109,940 |
| 21:58:15 | - | 109,940 |
| 21:58:14 | - | 109,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login