FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:33 | - | 74,01 |
| 11:00:32 | - | 74,01 |
| 11:00:30 | - | 74,01 |
| 10:59:22 | - | 74,01 |
| 10:57:11 | - | 74,01 |
| 10:54:11 | - | 74,01 |
| 10:54:10 | - | 74,01 |
| 10:51:09 | - | 74,01 |
| 10:48:08 | - | 74,01 |
| 10:45:08 | - | 74,01 |
| 10:44:17 | - | 74,01 |
| 10:41:16 | - | 74,01 |
| 10:38:16 | - | 74,01 |
| 10:35:49 | - | 74,01 |
| 10:32:48 | - | 74,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:48 | - | 74,01 |
| 10:28:03 | - | 74,01 |
| 10:27:36 | - | 74,01 |
| 10:24:36 | - | 74,01 |
| 10:21:36 | - | 74,01 |
| 10:20:15 | - | 74,01 |
| 10:20:10 | - | 74,01 |
| 10:17:26 | - | 74,01 |
| 10:16:10 | - | 74,01 |
| 10:15:58 | - | 73,81 |
| 10:15:40 | - | 73,82 |
| 10:12:39 | - | 73,82 |
| 10:09:38 | - | 73,82 |
| 10:08:28 | - | 73,75 |
| 10:08:22 | - | 73,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:19 | - | 73,74 |
| 10:06:34 | - | 73,74 |
| 10:05:49 | - | 73,75 |
| 10:03:06 | - | 73,74 |
| 10:02:34 | - | 73,72 |
| 10:00:07 | - | 73,73 |
| 09:57:06 | - | 73,73 |
| 09:54:06 | - | 73,73 |
| 09:51:06 | - | 73,73 |
| 09:48:55 | - | 73,71 |
| 09:45:54 | - | 73,71 |
| 09:43:41 | - | 73,72 |
| 09:42:17 | - | 73,60 |
| 09:42:15 | - | 73,60 |
| 09:42:07 | - | 73,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login