FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 88,9100 |
25.04.25 21:49:41 | 8 | 89,3800 |
25.04.25 11:41:43 | 25 | 88,6600 |
25.04.25 10:50:35 | 20 | 89,5400 |
25.04.25 10:24:40 | 60 | 89,9100 |
25.04.25 08:06:17 | 0 | 89,0600 |
24.04.25 08:04:42 | 0 | 84,8800 |
24.04.25 08:04:41 | 0 | 84,8800 |
23.04.25 12:22:45 | 11 | 84,9500 |
23.04.25 10:02:43 | 100 | 84,4100 |
23.04.25 08:04:32 | 0 | 83,9800 |
23.04.25 08:04:29 | 0 | 83,9800 |
22.04.25 08:01:38 | 0 | 80,4100 |
17.04.25 14:14:47 | 75 | 85,1900 |
17.04.25 08:03:52 | 0 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:17:02 | 150 | 86,1000 |
16.04.25 08:32:43 | 0 | 85,1700 |
15.04.25 20:22:13 | 1 | 87,2900 |
15.04.25 15:48:13 | 229 | 86,8600 |
15.04.25 08:02:51 | 0 | 84,7700 |
14.04.25 12:10:06 | 18 | 86,7100 |
14.04.25 08:56:05 | 2 | 87,1800 |
14.04.25 08:26:03 | 35 | 87,3300 |
11.04.25 08:19:55 | 0 | 86,4800 |
11.04.25 08:19:52 | 0 | 86,4800 |
10.04.25 12:45:43 | 165 | 89,2100 |
10.04.25 09:43:24 | 69 | 88,9400 |
10.04.25 08:25:15 | 0 | 90,1800 |
09.04.25 08:34:50 | 0 | 78,1900 |
08.04.25 21:15:44 | 13 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:40 | 60 | 82,6500 |
08.04.25 17:09:28 | 249 | 83,0000 |
08.04.25 16:48:02 | 2,60 Tsd. | 83,6200 |
08.04.25 08:21:02 | 0 | 80,5800 |
07.04.25 19:59:53 | 65 | 81,3900 |
07.04.25 17:34:18 | 200 | 79,1500 |
07.04.25 17:07:24 | 90 | 80,3800 |
07.04.25 16:39:35 | 3 | 78,7600 |
07.04.25 16:02:18 | 200 | 78,6700 |
07.04.25 15:55:35 | 250 | 78,0500 |
07.04.25 15:44:18 | 375 | 76,5000 |
07.04.25 15:35:07 | 250 | 76,0600 |
07.04.25 11:35:20 | 60 | 73,0600 |
07.04.25 10:46:38 | 130 | 73,5000 |
04.04.25 20:50:02 | 1 | 77,4200 |