FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:32 | 65 | 74,2700 |
| 10:46:03 | 30 | 74,4600 |
| 10:28:26 | 14 | 74,1000 |
| 08:22:11 | 0 | 73,8700 |
| 24.10.25 13:43:09 | 15 | 73,5500 |
| 24.10.25 12:48:39 | 8 | 73,6200 |
| 24.10.25 12:05:19 | 16 | 73,7200 |
| 24.10.25 08:03:53 | 0 | 73,1600 |
| 23.10.25 15:11:49 | 150 | 73,3700 |
| 23.10.25 12:20:43 | 8 | 73,3900 |
| 23.10.25 08:04:16 | 0 | 72,7900 |
| 22.10.25 17:46:35 | 30 | 73,3900 |
| 22.10.25 17:19:41 | 41 | 73,3600 |
| 22.10.25 16:49:55 | 70 | 73,1200 |
| 22.10.25 16:19:13 | 35 | 73,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:32:14 | 40 | 73,2500 |
| 22.10.25 11:32:04 | 100 | 73,2600 |
| 22.10.25 08:02:10 | 0 | 72,7900 |
| 21.10.25 13:42:09 | 25 | 72,2500 |
| 21.10.25 13:39:50 | 25 | 72,2300 |
| 21.10.25 10:41:19 | 233 | 73,1300 |
| 21.10.25 10:41:14 | 100 | 73,1200 |
| 21.10.25 08:08:17 | 0 | 72,7600 |
| 20.10.25 09:54:01 | 40 | 72,1800 |
| 20.10.25 09:13:54 | 25 | 72,0400 |
| 20.10.25 08:06:02 | 20 | 72,0100 |
| 17.10.25 18:41:35 | 15 | 71,3200 |
| 17.10.25 16:15:24 | 21 | 71,1200 |
| 17.10.25 14:53:24 | 100 | 70,4600 |
| 17.10.25 13:11:18 | 42 | 69,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:26:59 | 400 | 68,9100 |
| 17.10.25 11:32:06 | 12 | 69,1100 |
| 17.10.25 09:59:46 | 25 | 69,2600 |
| 17.10.25 09:58:36 | 50 | 69,1800 |
| 17.10.25 09:55:30 | 25 | 69,2000 |
| 17.10.25 09:51:35 | 25 | 68,9500 |
| 17.10.25 09:48:55 | 25 | 69,4000 |
| 17.10.25 09:35:22 | 100 | 69,5600 |
| 17.10.25 08:44:44 | 1,26 Tsd. | 70,0000 |
| 17.10.25 08:00:26 | 10 | 70,7600 |
| 16.10.25 20:19:07 | 10 | 70,3900 |
| 16.10.25 20:03:20 | 50 | 70,9800 |
| 16.10.25 19:08:40 | 40 | 71,0000 |
| 16.10.25 17:11:38 | 30 | 70,6700 |
| 16.10.25 16:11:25 | 444 | 71,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login