Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:13 | 100 | 158,46 |
| 17:48:57 | 100 | 158,24 |
| 17:48:15 | 100 | 158,15 |
| 17:48:00 | 100 | 158,10 |
| 17:45:13 | 119 | 157,84 |
| 17:44:31 | 100 | 157,86 |
| 17:41:53 | 100 | 157,75 |
| 17:38:34 | 100 | 158,55 |
| 17:31:55 | 171 | 158,38 |
| 17:29:35 | 100 | 158,34 |
| 17:28:49 | 100 | 158,14 |
| 17:28:48 | 101 | 158,14 |
| 17:23:49 | 100 | 158,59 |
| 17:23:48 | 100 | 158,50 |
| 17:22:25 | 100 | 158,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:00 | 100 | 158,08 |
| 17:16:31 | 100 | 158,70 |
| 17:16:31 | 100 | 158,67 |
| 17:15:54 | 120 | 158,77 |
| 17:15:30 | 219 | 158,95 |
| 17:15:30 | 100 | 158,91 |
| 17:15:16 | 100 | 158,84 |
| 17:13:55 | 224 | 158,89 |
| 17:13:30 | 222 | 158,89 |
| 17:10:31 | 100 | 158,80 |
| 17:10:30 | 186 | 158,86 |
| 17:10:30 | 150 | 158,86 |
| 17:10:30 | 100 | 158,84 |
| 17:08:17 | 100 | 158,59 |
| 17:08:16 | 100 | 158,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:16 | 100 | 158,71 |
| 17:08:16 | 100 | 158,72 |
| 17:07:17 | 100 | 158,59 |
| 17:07:17 | 210 | 158,59 |
| 17:06:42 | 100 | 158,35 |
| 17:06:22 | 100 | 158,15 |
| 17:06:22 | 247 | 158,15 |
| 17:05:29 | 244 | 158,11 |
| 17:05:29 | 100 | 158,11 |
| 17:05:29 | 100 | 158,10 |
| 17:05:29 | 100 | 158,01 |
| 17:05:29 | 100 | 158,01 |
| 17:04:18 | 120 | 157,96 |
| 17:04:18 | 120 | 157,99 |
| 17:02:26 | 100 | 158,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login