Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 86,38 |
21:59:51 | 165 | 86,35 |
21:59:41 | 100 | 86,36 |
21:59:41 | 206 | 86,36 |
21:59:20 | 200 | 86,37 |
21:59:20 | 148 | 86,37 |
21:59:09 | 100 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 185 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 199 | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 86,36 |
21:59:09 | 200 | 86,36 |
21:59:09 | 100 | 86,36 |
21:59:09 | 190 | 86,36 |
21:58:59 | 100 | 86,37 |
21:58:59 | 100 | 86,37 |
21:58:59 | 100 | 86,36 |
21:58:59 | 100 | 86,34 |
21:58:59 | 100 | 86,33 |
21:58:59 | 199 | 86,31 |
21:58:59 | 199 | 86,31 |
21:58:59 | 200 | 86,31 |
21:58:59 | 200 | 86,31 |
21:58:56 | 100 | 86,30 |
21:58:32 | 100 | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 86,28 |
21:58:20 | 100 | 86,27 |
21:58:13 | 100 | 86,28 |
21:58:12 | 100 | 86,29 |
21:58:11 | 100 | 86,29 |
21:58:03 | 100 | 86,27 |
21:58:02 | 100 | 86,28 |
21:57:48 | 100 | 86,33 |
21:57:43 | 200 | 86,33 |
21:57:43 | 100 | 86,33 |
21:57:40 | 200 | 86,34 |
21:57:40 | 200 | 86,34 |
21:57:27 | 144 | 86,39 |
21:57:27 | 163 | 86,38 |
21:57:27 | 108 | 86,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login