FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:11 | - | 92,710 |
23.12.24 20:39:58 | - | 92,700 |
23.12.24 20:39:56 | - | 92,690 |
23.12.24 20:39:55 | - | 92,700 |
23.12.24 20:39:47 | - | 92,690 |
23.12.24 20:39:46 | - | 92,690 |
23.12.24 20:39:43 | - | 92,690 |
23.12.24 20:39:41 | - | 92,720 |
23.12.24 20:39:31 | - | 92,730 |
23.12.24 20:39:30 | - | 92,730 |
23.12.24 20:39:29 | - | 92,740 |
23.12.24 20:39:28 | - | 92,730 |
23.12.24 20:39:27 | - | 92,720 |
23.12.24 20:39:23 | - | 92,720 |
23.12.24 20:39:22 | - | 92,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:13 | - | 92,710 |
23.12.24 20:39:08 | - | 92,720 |
23.12.24 20:39:04 | - | 92,720 |
23.12.24 20:39:03 | - | 92,710 |
23.12.24 20:38:55 | - | 92,710 |
23.12.24 20:38:53 | - | 92,710 |
23.12.24 20:38:29 | - | 92,720 |
23.12.24 20:38:27 | - | 92,720 |
23.12.24 20:38:18 | - | 92,770 |
23.12.24 20:38:15 | - | 92,790 |
23.12.24 20:37:36 | - | 92,800 |
23.12.24 20:37:35 | - | 92,800 |
23.12.24 20:37:19 | - | 92,780 |
23.12.24 20:37:18 | - | 92,770 |
23.12.24 20:37:16 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:13 | - | 92,770 |
23.12.24 20:37:11 | - | 92,760 |
23.12.24 20:37:10 | - | 92,770 |
23.12.24 20:37:05 | - | 92,760 |
23.12.24 20:37:04 | - | 92,760 |
23.12.24 20:37:03 | - | 92,770 |
23.12.24 20:37:02 | - | 92,760 |
23.12.24 20:37:01 | - | 92,770 |
23.12.24 20:36:47 | - | 92,760 |
23.12.24 20:36:44 | - | 92,760 |
23.12.24 20:36:41 | - | 92,760 |
23.12.24 20:36:40 | - | 92,760 |
23.12.24 20:36:31 | - | 92,760 |
23.12.24 20:36:25 | - | 92,760 |
23.12.24 20:36:24 | - | 92,750 |