FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:32 | - | 92,810 |
23.12.24 20:32:24 | - | 92,810 |
23.12.24 20:32:22 | - | 92,820 |
23.12.24 20:32:17 | - | 92,810 |
23.12.24 20:32:14 | - | 92,820 |
23.12.24 20:32:13 | - | 92,830 |
23.12.24 20:32:10 | - | 92,820 |
23.12.24 20:32:09 | - | 92,800 |
23.12.24 20:32:04 | - | 92,810 |
23.12.24 20:32:00 | - | 92,800 |
23.12.24 20:31:57 | - | 92,830 |
23.12.24 20:31:51 | - | 92,800 |
23.12.24 20:31:50 | - | 92,800 |
23.12.24 20:31:49 | - | 92,800 |
23.12.24 20:31:46 | - | 92,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:39 | - | 92,810 |
23.12.24 20:31:12 | - | 92,810 |
23.12.24 20:30:58 | - | 92,810 |
23.12.24 20:30:41 | - | 92,800 |
23.12.24 20:30:35 | - | 92,810 |
23.12.24 20:30:34 | - | 92,800 |
23.12.24 20:30:15 | - | 92,790 |
23.12.24 20:30:12 | - | 92,780 |
23.12.24 20:30:10 | - | 92,750 |
23.12.24 20:30:09 | - | 92,740 |
23.12.24 20:30:08 | - | 92,750 |
23.12.24 20:29:51 | - | 92,750 |
23.12.24 20:29:23 | - | 92,760 |
23.12.24 20:29:15 | - | 92,760 |
23.12.24 20:29:03 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:00 | - | 92,770 |
23.12.24 20:28:55 | - | 92,760 |
23.12.24 20:28:54 | - | 92,730 |
23.12.24 20:28:53 | - | 92,740 |
23.12.24 20:28:52 | - | 92,710 |
23.12.24 20:28:38 | - | 92,710 |
23.12.24 20:28:27 | - | 92,700 |
23.12.24 20:28:26 | - | 92,710 |
23.12.24 20:28:04 | - | 92,700 |
23.12.24 20:28:02 | - | 92,680 |
23.12.24 20:27:45 | - | 92,720 |
23.12.24 20:27:44 | - | 92,710 |
23.12.24 20:27:43 | - | 92,740 |
23.12.24 20:27:32 | - | 92,730 |
23.12.24 20:27:24 | - | 92,740 |