FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:41 | - | 92,810 |
23.12.24 20:14:40 | - | 92,810 |
23.12.24 20:14:39 | - | 92,800 |
23.12.24 20:14:30 | - | 92,790 |
23.12.24 20:14:24 | - | 92,780 |
23.12.24 20:14:20 | - | 92,770 |
23.12.24 20:14:15 | - | 92,780 |
23.12.24 20:14:12 | - | 92,770 |
23.12.24 20:14:07 | - | 92,770 |
23.12.24 20:14:05 | - | 92,770 |
23.12.24 20:14:03 | - | 92,770 |
23.12.24 20:14:02 | - | 92,770 |
23.12.24 20:13:56 | - | 92,770 |
23.12.24 20:13:48 | - | 92,770 |
23.12.24 20:12:46 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:42 | - | 92,770 |
23.12.24 20:12:31 | - | 92,780 |
23.12.24 20:12:19 | - | 92,770 |
23.12.24 20:12:16 | - | 92,770 |
23.12.24 20:12:11 | - | 92,770 |
23.12.24 20:12:08 | - | 92,770 |
23.12.24 20:12:05 | - | 92,780 |
23.12.24 20:12:03 | - | 92,770 |
23.12.24 20:11:46 | - | 92,780 |
23.12.24 20:11:34 | - | 92,770 |
23.12.24 20:11:32 | - | 92,780 |
23.12.24 20:11:30 | - | 92,780 |
23.12.24 20:11:27 | - | 92,770 |
23.12.24 20:11:22 | - | 92,770 |
23.12.24 20:10:18 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:58 | - | 92,760 |
23.12.24 20:09:53 | - | 92,750 |
23.12.24 20:09:51 | - | 92,760 |
23.12.24 20:09:49 | - | 92,750 |
23.12.24 20:09:47 | - | 92,760 |
23.12.24 20:09:40 | - | 92,750 |
23.12.24 20:09:22 | - | 92,740 |
23.12.24 20:09:20 | - | 92,750 |
23.12.24 20:09:19 | - | 92,740 |
23.12.24 20:09:18 | - | 92,750 |
23.12.24 20:08:26 | - | 92,740 |
23.12.24 20:08:22 | - | 92,730 |
23.12.24 20:08:20 | - | 92,730 |
23.12.24 20:08:19 | - | 92,750 |
23.12.24 20:08:10 | - | 92,750 |