FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:48 | - | 92,600 |
23.12.24 19:59:45 | - | 92,620 |
23.12.24 19:59:39 | - | 92,590 |
23.12.24 19:59:31 | - | 92,580 |
23.12.24 19:59:30 | - | 92,590 |
23.12.24 19:59:29 | - | 92,600 |
23.12.24 19:59:23 | - | 92,600 |
23.12.24 19:59:22 | - | 92,610 |
23.12.24 19:59:21 | - | 92,610 |
23.12.24 19:59:19 | - | 92,610 |
23.12.24 19:59:18 | - | 92,620 |
23.12.24 19:59:16 | - | 92,610 |
23.12.24 19:59:13 | - | 92,620 |
23.12.24 19:58:48 | - | 92,620 |
23.12.24 19:58:38 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:37 | - | 92,660 |
23.12.24 19:58:36 | - | 92,660 |
23.12.24 19:58:35 | - | 92,650 |
23.12.24 19:58:34 | - | 92,660 |
23.12.24 19:58:32 | - | 92,650 |
23.12.24 19:58:30 | - | 92,660 |
23.12.24 19:58:25 | - | 92,650 |
23.12.24 19:58:24 | - | 92,670 |
23.12.24 19:58:18 | - | 92,650 |
23.12.24 19:58:18 | - | 92,650 |
23.12.24 19:58:06 | - | 92,660 |
23.12.24 19:58:00 | - | 92,650 |
23.12.24 19:57:59 | - | 92,650 |
23.12.24 19:57:58 | - | 92,650 |
23.12.24 19:57:56 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:52 | - | 92,660 |
23.12.24 19:57:51 | - | 92,660 |
23.12.24 19:57:49 | - | 92,650 |
23.12.24 19:57:47 | - | 92,650 |
23.12.24 19:57:42 | - | 92,650 |
23.12.24 19:57:40 | - | 92,650 |
23.12.24 19:57:37 | - | 92,650 |
23.12.24 19:57:35 | - | 92,650 |
23.12.24 19:57:33 | - | 92,660 |
23.12.24 19:57:31 | - | 92,650 |
23.12.24 19:57:07 | - | 92,660 |
23.12.24 19:56:41 | - | 92,660 |
23.12.24 19:56:40 | - | 92,690 |
23.12.24 19:56:30 | - | 92,680 |
23.12.24 19:56:20 | - | 92,670 |