FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:29 | - | 92,670 |
23.12.24 20:05:26 | - | 92,640 |
23.12.24 20:05:24 | - | 92,640 |
23.12.24 20:05:15 | - | 92,630 |
23.12.24 20:05:13 | - | 92,630 |
23.12.24 20:05:10 | - | 92,650 |
23.12.24 20:05:07 | - | 92,650 |
23.12.24 20:05:06 | - | 92,650 |
23.12.24 20:04:57 | - | 92,650 |
23.12.24 20:04:55 | - | 92,610 |
23.12.24 20:04:54 | - | 92,600 |
23.12.24 20:04:51 | - | 92,610 |
23.12.24 20:04:49 | - | 92,620 |
23.12.24 20:04:48 | - | 92,610 |
23.12.24 20:04:45 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:39 | - | 92,600 |
23.12.24 20:04:38 | - | 92,610 |
23.12.24 20:04:36 | - | 92,620 |
23.12.24 20:04:31 | - | 92,600 |
23.12.24 20:04:29 | - | 92,590 |
23.12.24 20:04:27 | - | 92,600 |
23.12.24 20:04:24 | - | 92,600 |
23.12.24 20:04:17 | - | 92,600 |
23.12.24 20:04:02 | - | 92,590 |
23.12.24 20:04:01 | - | 92,600 |
23.12.24 20:03:56 | - | 92,590 |
23.12.24 20:03:49 | - | 92,590 |
23.12.24 20:03:43 | - | 92,590 |
23.12.24 20:03:35 | - | 92,590 |
23.12.24 20:03:33 | - | 92,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:30 | - | 92,590 |
23.12.24 20:03:28 | - | 92,590 |
23.12.24 20:03:27 | - | 92,590 |
23.12.24 20:03:26 | - | 92,610 |
23.12.24 20:03:13 | - | 92,590 |
23.12.24 20:03:10 | - | 92,590 |
23.12.24 20:02:59 | - | 92,590 |
23.12.24 20:02:58 | - | 92,590 |
23.12.24 20:02:55 | - | 92,590 |
23.12.24 20:02:53 | - | 92,590 |
23.12.24 20:02:50 | - | 92,590 |
23.12.24 20:02:49 | - | 92,610 |
23.12.24 20:02:47 | - | 92,610 |
23.12.24 20:02:45 | - | 92,630 |
23.12.24 20:02:42 | - | 92,630 |