FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:01 | - | 92,730 |
23.12.24 20:48:00 | - | 92,740 |
23.12.24 20:47:45 | - | 92,730 |
23.12.24 20:47:37 | - | 92,720 |
23.12.24 20:47:33 | - | 92,730 |
23.12.24 20:47:31 | - | 92,720 |
23.12.24 20:47:28 | - | 92,720 |
23.12.24 20:47:26 | - | 92,730 |
23.12.24 20:47:14 | - | 92,760 |
23.12.24 20:47:10 | - | 92,760 |
23.12.24 20:47:01 | - | 92,760 |
23.12.24 20:46:56 | - | 92,750 |
23.12.24 20:46:55 | - | 92,770 |
23.12.24 20:46:46 | - | 92,760 |
23.12.24 20:46:38 | - | 92,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:31 | - | 92,760 |
23.12.24 20:46:30 | - | 92,760 |
23.12.24 20:46:29 | - | 92,760 |
23.12.24 20:46:28 | - | 92,760 |
23.12.24 20:46:19 | - | 92,760 |
23.12.24 20:46:18 | - | 92,760 |
23.12.24 20:46:17 | - | 92,760 |
23.12.24 20:46:13 | - | 92,760 |
23.12.24 20:46:12 | - | 92,760 |
23.12.24 20:46:04 | - | 92,740 |
23.12.24 20:46:03 | - | 92,730 |
23.12.24 20:46:02 | - | 92,740 |
23.12.24 20:45:54 | - | 92,730 |
23.12.24 20:45:49 | - | 92,740 |
23.12.24 20:45:46 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:39 | - | 92,730 |
23.12.24 20:45:35 | - | 92,730 |
23.12.24 20:45:33 | - | 92,730 |
23.12.24 20:45:32 | - | 92,740 |
23.12.24 20:45:19 | - | 92,740 |
23.12.24 20:45:14 | - | 92,730 |
23.12.24 20:45:08 | - | 92,720 |
23.12.24 20:45:00 | - | 92,720 |
23.12.24 20:44:51 | - | 92,710 |
23.12.24 20:44:45 | - | 92,700 |
23.12.24 20:44:42 | - | 92,690 |
23.12.24 20:44:18 | - | 92,680 |
23.12.24 20:44:14 | - | 92,690 |
23.12.24 20:44:12 | - | 92,680 |
23.12.24 20:44:07 | - | 92,690 |