FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:03 | - | 92,620 |
18:53:02 | - | 92,600 |
18:53:00 | - | 92,540 |
18:52:53 | - | 92,560 |
18:52:51 | - | 92,540 |
18:52:50 | - | 92,560 |
18:52:44 | - | 92,560 |
18:52:42 | - | 92,560 |
18:52:41 | - | 92,540 |
18:52:34 | - | 92,560 |
18:52:32 | - | 92,560 |
18:52:31 | - | 92,540 |
18:52:30 | - | 92,560 |
18:52:29 | - | 92,550 |
18:52:25 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:22 | - | 92,550 |
18:52:21 | - | 92,530 |
18:52:19 | - | 92,550 |
18:52:15 | - | 92,540 |
18:52:13 | - | 92,520 |
18:52:12 | - | 92,530 |
18:52:10 | - | 92,530 |
18:52:09 | - | 92,540 |
18:52:07 | - | 92,550 |
18:52:05 | - | 92,550 |
18:52:04 | - | 92,540 |
18:52:03 | - | 92,550 |
18:52:01 | - | 92,530 |
18:51:51 | - | 92,550 |
18:51:50 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:49 | - | 92,550 |
18:51:44 | - | 92,550 |
18:51:43 | - | 92,540 |
18:51:41 | - | 92,520 |
18:51:38 | - | 92,550 |
18:51:31 | - | 92,540 |
18:51:30 | - | 92,520 |
18:51:24 | - | 92,540 |
18:51:20 | - | 92,520 |
18:51:13 | - | 92,540 |
18:51:10 | - | 92,520 |
18:51:04 | - | 92,540 |
18:51:02 | - | 92,540 |
18:51:00 | - | 92,520 |
18:50:51 | - | 92,540 |