FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | - | 92,450 |
15:57:30 | - | 92,470 |
15:57:26 | - | 92,450 |
15:57:24 | - | 92,470 |
15:57:23 | - | 92,480 |
15:57:20 | - | 92,510 |
15:57:18 | - | 92,480 |
15:57:16 | - | 92,480 |
15:57:13 | - | 92,490 |
15:57:10 | - | 92,530 |
15:57:08 | - | 92,540 |
15:57:07 | - | 92,530 |
15:57:04 | - | 92,540 |
15:57:02 | - | 92,540 |
15:57:01 | - | 92,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 92,530 |
15:56:54 | - | 92,510 |
15:56:52 | - | 92,490 |
15:56:50 | - | 92,510 |
15:56:42 | - | 92,490 |
15:56:41 | - | 92,470 |
15:56:38 | - | 92,490 |
15:56:37 | - | 92,480 |
15:56:35 | - | 92,480 |
15:56:32 | - | 92,480 |
15:56:31 | - | 92,450 |
15:56:29 | - | 92,480 |
15:56:28 | - | 92,540 |
15:56:27 | - | 92,540 |
15:56:25 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:22 | - | 92,550 |
15:56:20 | - | 92,540 |
15:56:18 | - | 92,520 |
15:56:16 | - | 92,520 |
15:56:14 | - | 92,540 |
15:56:12 | - | 92,550 |
15:56:09 | - | 92,550 |
15:56:03 | - | 92,530 |
15:56:01 | - | 92,530 |
15:55:53 | - | 92,460 |
15:55:52 | - | 92,470 |
15:55:49 | - | 92,470 |
15:55:48 | - | 92,470 |
15:55:40 | - | 92,460 |
15:55:38 | - | 92,460 |