FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:36 | - | 92,640 |
23.12.24 20:50:24 | - | 92,660 |
23.12.24 20:50:18 | - | 92,670 |
23.12.24 20:50:13 | - | 92,670 |
23.12.24 20:50:11 | - | 92,660 |
23.12.24 20:50:06 | - | 92,660 |
23.12.24 20:50:01 | - | 92,660 |
23.12.24 20:49:59 | - | 92,650 |
23.12.24 20:49:56 | - | 92,660 |
23.12.24 20:49:46 | - | 92,660 |
23.12.24 20:49:44 | - | 92,670 |
23.12.24 20:49:43 | - | 92,660 |
23.12.24 20:49:41 | - | 92,680 |
23.12.24 20:49:40 | - | 92,670 |
23.12.24 20:49:38 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:35 | - | 92,660 |
23.12.24 20:49:34 | - | 92,690 |
23.12.24 20:49:32 | - | 92,700 |
23.12.24 20:49:31 | - | 92,670 |
23.12.24 20:49:14 | - | 92,660 |
23.12.24 20:49:11 | - | 92,670 |
23.12.24 20:49:10 | - | 92,680 |
23.12.24 20:49:07 | - | 92,680 |
23.12.24 20:49:05 | - | 92,680 |
23.12.24 20:49:02 | - | 92,670 |
23.12.24 20:49:01 | - | 92,670 |
23.12.24 20:48:53 | - | 92,660 |
23.12.24 20:48:52 | - | 92,670 |
23.12.24 20:48:51 | - | 92,660 |
23.12.24 20:48:50 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:44 | - | 92,700 |
23.12.24 20:48:43 | - | 92,700 |
23.12.24 20:48:41 | - | 92,710 |
23.12.24 20:48:39 | - | 92,720 |
23.12.24 20:48:38 | - | 92,700 |
23.12.24 20:48:32 | - | 92,730 |
23.12.24 20:48:31 | - | 92,740 |
23.12.24 20:48:30 | - | 92,740 |
23.12.24 20:48:24 | - | 92,730 |
23.12.24 20:48:19 | - | 92,730 |
23.12.24 20:48:14 | - | 92,740 |
23.12.24 20:48:12 | - | 92,730 |
23.12.24 20:48:06 | - | 92,740 |
23.12.24 20:48:04 | - | 92,730 |
23.12.24 20:48:03 | - | 92,740 |