PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:47 | - | 39,490 |
10.10.24 16:14:45 | - | 39,485 |
10.10.24 16:14:44 | - | 39,490 |
10.10.24 16:14:43 | - | 39,480 |
10.10.24 16:14:38 | - | 39,470 |
10.10.24 16:14:34 | - | 39,460 |
10.10.24 16:14:32 | - | 39,480 |
10.10.24 16:14:29 | - | 39,470 |
10.10.24 16:14:27 | - | 39,470 |
10.10.24 16:14:25 | - | 39,450 |
10.10.24 16:14:23 | - | 39,455 |
10.10.24 16:14:17 | - | 39,450 |
10.10.24 16:14:13 | - | 39,455 |
10.10.24 16:14:12 | - | 39,435 |
10.10.24 16:14:10 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:07 | - | 39,450 |
10.10.24 16:14:04 | - | 39,455 |
10.10.24 16:14:01 | - | 39,460 |
10.10.24 16:13:58 | - | 39,460 |
10.10.24 16:13:56 | - | 39,450 |
10.10.24 16:13:55 | - | 39,470 |
10.10.24 16:13:54 | - | 39,465 |
10.10.24 16:13:51 | - | 39,470 |
10.10.24 16:13:49 | - | 39,465 |
10.10.24 16:13:48 | - | 39,465 |
10.10.24 16:13:46 | - | 39,475 |
10.10.24 16:13:39 | - | 39,475 |
10.10.24 16:13:37 | - | 39,450 |
10.10.24 16:13:36 | - | 39,450 |
10.10.24 16:13:34 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:33 | - | 39,440 |
10.10.24 16:13:31 | - | 39,435 |
10.10.24 16:13:29 | - | 39,455 |
10.10.24 16:13:28 | - | 39,460 |
10.10.24 16:13:21 | - | 39,460 |
10.10.24 16:13:19 | - | 39,455 |
10.10.24 16:13:17 | - | 39,440 |
10.10.24 16:13:16 | - | 39,440 |
10.10.24 16:13:13 | - | 39,440 |
10.10.24 16:13:10 | - | 39,425 |
10.10.24 16:13:07 | - | 39,430 |
10.10.24 16:13:06 | - | 39,435 |
10.10.24 16:13:05 | - | 39,440 |
10.10.24 16:13:04 | - | 39,430 |
10.10.24 16:13:02 | - | 39,430 |