PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:29 | - | 39,420 |
10.10.24 16:16:28 | - | 39,420 |
10.10.24 16:16:24 | - | 39,430 |
10.10.24 16:16:18 | - | 39,430 |
10.10.24 16:16:17 | - | 39,425 |
10.10.24 16:16:14 | - | 39,430 |
10.10.24 16:16:11 | - | 39,455 |
10.10.24 16:16:09 | - | 39,430 |
10.10.24 16:16:06 | - | 39,460 |
10.10.24 16:16:03 | - | 39,445 |
10.10.24 16:16:02 | - | 39,450 |
10.10.24 16:16:01 | - | 39,445 |
10.10.24 16:15:59 | - | 39,470 |
10.10.24 16:15:57 | - | 39,480 |
10.10.24 16:15:53 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:52 | - | 39,480 |
10.10.24 16:15:51 | - | 39,470 |
10.10.24 16:15:48 | - | 39,470 |
10.10.24 16:15:43 | - | 39,480 |
10.10.24 16:15:41 | - | 39,490 |
10.10.24 16:15:38 | - | 39,500 |
10.10.24 16:15:35 | - | 39,525 |
10.10.24 16:15:32 | - | 39,525 |
10.10.24 16:15:31 | - | 39,540 |
10.10.24 16:15:27 | - | 39,520 |
10.10.24 16:15:26 | - | 39,520 |
10.10.24 16:15:24 | - | 39,520 |
10.10.24 16:15:22 | - | 39,530 |
10.10.24 16:15:20 | - | 39,525 |
10.10.24 16:15:15 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:13 | - | 39,535 |
10.10.24 16:15:12 | - | 39,530 |
10.10.24 16:15:11 | - | 39,510 |
10.10.24 16:15:10 | - | 39,510 |
10.10.24 16:15:09 | - | 39,505 |
10.10.24 16:15:07 | - | 39,515 |
10.10.24 16:15:05 | - | 39,515 |
10.10.24 16:15:02 | - | 39,505 |
10.10.24 16:15:01 | - | 39,485 |
10.10.24 16:14:58 | - | 39,505 |
10.10.24 16:14:57 | - | 39,500 |
10.10.24 16:14:55 | - | 39,500 |
10.10.24 16:14:54 | - | 39,495 |
10.10.24 16:14:53 | - | 39,500 |
10.10.24 16:14:50 | - | 39,480 |