PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:24 | - | 39,175 |
10.10.24 16:23:22 | - | 39,165 |
10.10.24 16:23:17 | - | 39,175 |
10.10.24 16:23:15 | - | 39,160 |
10.10.24 16:23:13 | - | 39,170 |
10.10.24 16:23:09 | - | 39,180 |
10.10.24 16:23:07 | - | 39,155 |
10.10.24 16:23:06 | - | 39,155 |
10.10.24 16:23:03 | - | 39,175 |
10.10.24 16:23:02 | - | 39,185 |
10.10.24 16:23:00 | - | 39,180 |
10.10.24 16:22:59 | - | 39,175 |
10.10.24 16:22:56 | - | 39,160 |
10.10.24 16:22:52 | - | 39,160 |
10.10.24 16:22:49 | - | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:47 | - | 39,175 |
10.10.24 16:22:45 | - | 39,175 |
10.10.24 16:22:44 | - | 39,160 |
10.10.24 16:22:42 | - | 39,155 |
10.10.24 16:22:33 | - | 39,160 |
10.10.24 16:22:32 | - | 39,160 |
10.10.24 16:22:29 | - | 39,155 |
10.10.24 16:22:22 | - | 39,150 |
10.10.24 16:22:19 | - | 39,150 |
10.10.24 16:22:17 | - | 39,170 |
10.10.24 16:22:13 | - | 39,215 |
10.10.24 16:22:11 | - | 39,220 |
10.10.24 16:22:08 | - | 39,255 |
10.10.24 16:22:07 | - | 39,245 |
10.10.24 16:22:04 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:03 | - | 39,255 |
10.10.24 16:22:02 | - | 39,250 |
10.10.24 16:21:59 | - | 39,245 |
10.10.24 16:21:58 | - | 39,250 |
10.10.24 16:21:55 | - | 39,245 |
10.10.24 16:21:54 | - | 39,265 |
10.10.24 16:21:51 | - | 39,255 |
10.10.24 16:21:50 | - | 39,245 |
10.10.24 16:21:47 | - | 39,260 |
10.10.24 16:21:46 | - | 39,255 |
10.10.24 16:21:45 | - | 39,255 |
10.10.24 16:21:44 | - | 39,260 |
10.10.24 16:21:42 | - | 39,275 |
10.10.24 16:21:41 | - | 39,280 |
10.10.24 16:21:40 | - | 39,270 |