PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:41 | - | 39,200 |
10.10.24 16:30:40 | - | 39,195 |
10.10.24 16:30:36 | - | 39,185 |
10.10.24 16:30:35 | - | 39,200 |
10.10.24 16:30:32 | - | 39,210 |
10.10.24 16:30:29 | - | 39,195 |
10.10.24 16:30:28 | - | 39,200 |
10.10.24 16:30:26 | - | 39,195 |
10.10.24 16:30:21 | - | 39,200 |
10.10.24 16:30:20 | - | 39,200 |
10.10.24 16:30:18 | - | 39,190 |
10.10.24 16:30:16 | - | 39,175 |
10.10.24 16:30:15 | - | 39,180 |
10.10.24 16:30:13 | - | 39,200 |
10.10.24 16:30:12 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:09 | - | 39,200 |
10.10.24 16:30:07 | - | 39,190 |
10.10.24 16:30:03 | - | 39,200 |
10.10.24 16:30:02 | - | 39,190 |
10.10.24 16:30:00 | - | 39,200 |
10.10.24 16:29:57 | - | 39,195 |
10.10.24 16:29:53 | - | 39,190 |
10.10.24 16:29:51 | - | 39,205 |
10.10.24 16:29:49 | - | 39,205 |
10.10.24 16:29:48 | - | 39,225 |
10.10.24 16:29:45 | - | 39,225 |
10.10.24 16:29:44 | - | 39,220 |
10.10.24 16:29:40 | - | 39,220 |
10.10.24 16:29:39 | - | 39,225 |
10.10.24 16:29:37 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:36 | - | 39,235 |
10.10.24 16:29:35 | - | 39,230 |
10.10.24 16:29:30 | - | 39,215 |
10.10.24 16:29:28 | - | 39,210 |
10.10.24 16:29:27 | - | 39,210 |
10.10.24 16:29:26 | - | 39,215 |
10.10.24 16:29:25 | - | 39,205 |
10.10.24 16:29:21 | - | 39,220 |
10.10.24 16:29:19 | - | 39,245 |
10.10.24 16:29:17 | - | 39,240 |
10.10.24 16:29:15 | - | 39,245 |
10.10.24 16:29:11 | - | 39,255 |
10.10.24 16:29:09 | - | 39,265 |
10.10.24 16:29:07 | - | 39,265 |
10.10.24 16:29:06 | - | 39,265 |