PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:02:50 | - | 62,060 |
27.11.24 20:02:49 | - | 62,070 |
27.11.24 20:02:46 | - | 62,060 |
27.11.24 20:02:45 | - | 62,050 |
27.11.24 20:02:44 | - | 62,070 |
27.11.24 20:02:40 | - | 62,060 |
27.11.24 20:02:38 | - | 62,060 |
27.11.24 20:02:37 | - | 62,070 |
27.11.24 20:02:34 | - | 62,060 |
27.11.24 20:02:33 | - | 62,070 |
27.11.24 20:02:27 | - | 62,060 |
27.11.24 20:02:18 | - | 62,060 |
27.11.24 20:02:16 | - | 62,060 |
27.11.24 20:02:14 | - | 62,060 |
27.11.24 20:02:13 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:02:12 | - | 62,060 |
27.11.24 20:02:11 | - | 62,050 |
27.11.24 20:02:09 | - | 62,040 |
27.11.24 20:02:08 | - | 62,050 |
27.11.24 20:02:07 | - | 62,060 |
27.11.24 20:02:05 | - | 62,070 |
27.11.24 20:02:02 | - | 62,080 |
27.11.24 20:02:01 | - | 62,070 |
27.11.24 20:02:00 | - | 62,060 |
27.11.24 20:01:55 | - | 62,070 |
27.11.24 20:01:54 | - | 62,060 |
27.11.24 20:01:53 | - | 62,070 |
27.11.24 20:01:51 | - | 62,060 |
27.11.24 20:01:50 | - | 62,050 |
27.11.24 20:01:49 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:01:42 | - | 62,080 |
27.11.24 20:01:37 | - | 62,060 |
27.11.24 20:01:28 | - | 62,070 |
27.11.24 20:01:26 | - | 62,080 |
27.11.24 20:01:25 | - | 62,070 |
27.11.24 20:01:24 | - | 62,070 |
27.11.24 20:01:23 | - | 62,070 |
27.11.24 20:01:16 | - | 62,060 |
27.11.24 20:01:15 | - | 62,070 |
27.11.24 20:01:13 | - | 62,060 |
27.11.24 20:01:12 | - | 62,060 |
27.11.24 20:01:10 | - | 62,050 |
27.11.24 20:01:09 | - | 62,060 |
27.11.24 20:01:08 | - | 62,100 |
27.11.24 20:01:07 | - | 62,090 |