PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:34 | - | 39,190 |
10.10.24 16:40:33 | - | 39,190 |
10.10.24 16:40:32 | - | 39,190 |
10.10.24 16:40:31 | - | 39,195 |
10.10.24 16:40:27 | - | 39,205 |
10.10.24 16:40:23 | - | 39,205 |
10.10.24 16:40:20 | - | 39,210 |
10.10.24 16:40:19 | - | 39,200 |
10.10.24 16:40:18 | - | 39,215 |
10.10.24 16:40:17 | - | 39,210 |
10.10.24 16:40:14 | - | 39,210 |
10.10.24 16:40:13 | - | 39,215 |
10.10.24 16:40:08 | - | 39,210 |
10.10.24 16:40:05 | - | 39,205 |
10.10.24 16:40:04 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:00 | - | 39,210 |
10.10.24 16:39:59 | - | 39,220 |
10.10.24 16:39:55 | - | 39,230 |
10.10.24 16:39:51 | - | 39,230 |
10.10.24 16:39:49 | - | 39,245 |
10.10.24 16:39:47 | - | 39,240 |
10.10.24 16:39:45 | - | 39,240 |
10.10.24 16:39:44 | - | 39,240 |
10.10.24 16:39:43 | - | 39,225 |
10.10.24 16:39:41 | - | 39,240 |
10.10.24 16:39:36 | - | 39,235 |
10.10.24 16:39:34 | - | 39,235 |
10.10.24 16:39:33 | - | 39,225 |
10.10.24 16:39:32 | - | 39,220 |
10.10.24 16:39:31 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:30 | - | 39,240 |
10.10.24 16:39:28 | - | 39,235 |
10.10.24 16:39:25 | - | 39,235 |
10.10.24 16:39:23 | - | 39,230 |
10.10.24 16:39:22 | - | 39,230 |
10.10.24 16:39:20 | - | 39,225 |
10.10.24 16:39:19 | - | 39,215 |
10.10.24 16:39:17 | - | 39,210 |
10.10.24 16:39:16 | - | 39,200 |
10.10.24 16:39:15 | - | 39,200 |
10.10.24 16:39:14 | - | 39,200 |
10.10.24 16:39:13 | - | 39,210 |
10.10.24 16:39:12 | - | 39,225 |
10.10.24 16:39:11 | - | 39,210 |
10.10.24 16:39:10 | - | 39,195 |