PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:09 | - | 39,260 |
10.10.24 16:27:07 | - | 39,270 |
10.10.24 16:27:06 | - | 39,275 |
10.10.24 16:27:04 | - | 39,270 |
10.10.24 16:27:03 | - | 39,265 |
10.10.24 16:27:00 | - | 39,265 |
10.10.24 16:26:59 | - | 39,265 |
10.10.24 16:26:58 | - | 39,265 |
10.10.24 16:26:53 | - | 39,260 |
10.10.24 16:26:49 | - | 39,255 |
10.10.24 16:26:48 | - | 39,265 |
10.10.24 16:26:46 | - | 39,275 |
10.10.24 16:26:44 | - | 39,275 |
10.10.24 16:26:42 | - | 39,275 |
10.10.24 16:26:41 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:39 | - | 39,245 |
10.10.24 16:26:37 | - | 39,240 |
10.10.24 16:26:34 | - | 39,255 |
10.10.24 16:26:31 | - | 39,260 |
10.10.24 16:26:28 | - | 39,245 |
10.10.24 16:26:26 | - | 39,250 |
10.10.24 16:26:24 | - | 39,230 |
10.10.24 16:26:19 | - | 39,225 |
10.10.24 16:26:13 | - | 39,230 |
10.10.24 16:26:12 | - | 39,225 |
10.10.24 16:26:09 | - | 39,225 |
10.10.24 16:26:08 | - | 39,230 |
10.10.24 16:26:05 | - | 39,210 |
10.10.24 16:26:03 | - | 39,215 |
10.10.24 16:26:00 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:58 | - | 39,210 |
10.10.24 16:25:56 | - | 39,210 |
10.10.24 16:25:50 | - | 39,170 |
10.10.24 16:25:48 | - | 39,160 |
10.10.24 16:25:45 | - | 39,170 |
10.10.24 16:25:44 | - | 39,180 |
10.10.24 16:25:37 | - | 39,200 |
10.10.24 16:25:35 | - | 39,190 |
10.10.24 16:25:33 | - | 39,185 |
10.10.24 16:25:30 | - | 39,190 |
10.10.24 16:25:25 | - | 39,180 |
10.10.24 16:25:24 | - | 39,185 |
10.10.24 16:25:23 | - | 39,180 |
10.10.24 16:25:20 | - | 39,175 |
10.10.24 16:25:19 | - | 39,175 |