PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:05 | - | 39,280 |
10.10.24 16:29:03 | - | 39,275 |
10.10.24 16:29:02 | - | 39,280 |
10.10.24 16:29:00 | - | 39,295 |
10.10.24 16:28:59 | - | 39,280 |
10.10.24 16:28:58 | - | 39,295 |
10.10.24 16:28:50 | - | 39,295 |
10.10.24 16:28:48 | - | 39,290 |
10.10.24 16:28:44 | - | 39,295 |
10.10.24 16:28:42 | - | 39,295 |
10.10.24 16:28:37 | - | 39,285 |
10.10.24 16:28:34 | - | 39,275 |
10.10.24 16:28:31 | - | 39,280 |
10.10.24 16:28:29 | - | 39,275 |
10.10.24 16:28:27 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:24 | - | 39,275 |
10.10.24 16:28:22 | - | 39,280 |
10.10.24 16:28:20 | - | 39,300 |
10.10.24 16:28:18 | - | 39,300 |
10.10.24 16:28:15 | - | 39,315 |
10.10.24 16:28:14 | - | 39,315 |
10.10.24 16:28:11 | - | 39,310 |
10.10.24 16:28:10 | - | 39,315 |
10.10.24 16:28:07 | - | 39,310 |
10.10.24 16:28:04 | - | 39,310 |
10.10.24 16:28:00 | - | 39,310 |
10.10.24 16:27:57 | - | 39,310 |
10.10.24 16:27:56 | - | 39,320 |
10.10.24 16:27:55 | - | 39,315 |
10.10.24 16:27:54 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:53 | - | 39,305 |
10.10.24 16:27:51 | - | 39,310 |
10.10.24 16:27:50 | - | 39,320 |
10.10.24 16:27:49 | - | 39,310 |
10.10.24 16:27:47 | - | 39,300 |
10.10.24 16:27:38 | - | 39,290 |
10.10.24 16:27:32 | - | 39,290 |
10.10.24 16:27:31 | - | 39,300 |
10.10.24 16:27:29 | - | 39,290 |
10.10.24 16:27:27 | - | 39,295 |
10.10.24 16:27:19 | - | 39,285 |
10.10.24 16:27:17 | - | 39,285 |
10.10.24 16:27:16 | - | 39,290 |
10.10.24 16:27:13 | - | 39,280 |
10.10.24 16:27:11 | - | 39,280 |