PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:38 | - | 39,280 |
10.10.24 16:21:35 | - | 39,275 |
10.10.24 16:21:34 | - | 39,275 |
10.10.24 16:21:32 | - | 39,250 |
10.10.24 16:21:31 | - | 39,250 |
10.10.24 16:21:29 | - | 39,240 |
10.10.24 16:21:28 | - | 39,235 |
10.10.24 16:21:26 | - | 39,245 |
10.10.24 16:21:22 | - | 39,255 |
10.10.24 16:21:17 | - | 39,245 |
10.10.24 16:21:14 | - | 39,245 |
10.10.24 16:21:12 | - | 39,245 |
10.10.24 16:21:10 | - | 39,250 |
10.10.24 16:21:08 | - | 39,245 |
10.10.24 16:21:06 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:03 | - | 39,245 |
10.10.24 16:20:59 | - | 39,225 |
10.10.24 16:20:57 | - | 39,220 |
10.10.24 16:20:55 | - | 39,235 |
10.10.24 16:20:52 | - | 39,225 |
10.10.24 16:20:48 | - | 39,215 |
10.10.24 16:20:47 | - | 39,215 |
10.10.24 16:20:45 | - | 39,215 |
10.10.24 16:20:44 | - | 39,220 |
10.10.24 16:20:41 | - | 39,225 |
10.10.24 16:20:39 | - | 39,190 |
10.10.24 16:20:36 | - | 39,265 |
10.10.24 16:20:33 | - | 39,245 |
10.10.24 16:20:30 | - | 39,225 |
10.10.24 16:20:28 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:25 | - | 39,225 |
10.10.24 16:20:24 | - | 39,215 |
10.10.24 16:20:19 | - | 39,225 |
10.10.24 16:20:17 | - | 39,225 |
10.10.24 16:20:14 | - | 39,300 |
10.10.24 16:20:12 | - | 39,300 |
10.10.24 16:20:11 | - | 39,295 |
10.10.24 16:20:09 | - | 39,305 |
10.10.24 16:20:08 | - | 39,300 |
10.10.24 16:20:06 | - | 39,305 |
10.10.24 16:20:04 | - | 39,315 |
10.10.24 16:20:01 | - | 39,315 |
10.10.24 16:20:00 | - | 39,325 |
10.10.24 16:19:58 | - | 39,305 |
10.10.24 16:19:56 | - | 39,315 |