PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:09 | - | 39,340 |
10.10.24 16:18:07 | - | 39,320 |
10.10.24 16:18:04 | - | 39,345 |
10.10.24 16:18:02 | - | 39,345 |
10.10.24 16:17:59 | - | 39,335 |
10.10.24 16:17:57 | - | 39,355 |
10.10.24 16:17:56 | - | 39,330 |
10.10.24 16:17:52 | - | 39,340 |
10.10.24 16:17:50 | - | 39,350 |
10.10.24 16:17:48 | - | 39,335 |
10.10.24 16:17:46 | - | 39,350 |
10.10.24 16:17:44 | - | 39,335 |
10.10.24 16:17:42 | - | 39,325 |
10.10.24 16:17:39 | - | 39,335 |
10.10.24 16:17:38 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:35 | - | 39,345 |
10.10.24 16:17:34 | - | 39,345 |
10.10.24 16:17:31 | - | 39,345 |
10.10.24 16:17:30 | - | 39,345 |
10.10.24 16:17:28 | - | 39,345 |
10.10.24 16:17:27 | - | 39,345 |
10.10.24 16:17:24 | - | 39,335 |
10.10.24 16:17:22 | - | 39,340 |
10.10.24 16:17:21 | - | 39,335 |
10.10.24 16:17:17 | - | 39,340 |
10.10.24 16:17:16 | - | 39,345 |
10.10.24 16:17:15 | - | 39,335 |
10.10.24 16:17:14 | - | 39,345 |
10.10.24 16:17:13 | - | 39,350 |
10.10.24 16:17:09 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:07 | - | 39,360 |
10.10.24 16:17:03 | - | 39,360 |
10.10.24 16:17:02 | - | 39,355 |
10.10.24 16:17:01 | - | 39,355 |
10.10.24 16:16:58 | - | 39,360 |
10.10.24 16:16:54 | - | 39,360 |
10.10.24 16:16:53 | - | 39,365 |
10.10.24 16:16:51 | - | 39,350 |
10.10.24 16:16:50 | - | 39,360 |
10.10.24 16:16:49 | - | 39,385 |
10.10.24 16:16:48 | - | 39,380 |
10.10.24 16:16:45 | - | 39,405 |
10.10.24 16:16:38 | - | 39,405 |
10.10.24 16:16:37 | - | 39,405 |
10.10.24 16:16:34 | - | 39,420 |