PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:01 | - | 39,410 |
10.10.24 16:10:59 | - | 39,425 |
10.10.24 16:10:58 | - | 39,415 |
10.10.24 16:10:55 | - | 39,405 |
10.10.24 16:10:54 | - | 39,400 |
10.10.24 16:10:50 | - | 39,395 |
10.10.24 16:10:47 | - | 39,400 |
10.10.24 16:10:43 | - | 39,405 |
10.10.24 16:10:42 | - | 39,400 |
10.10.24 16:10:38 | - | 39,360 |
10.10.24 16:10:35 | - | 39,355 |
10.10.24 16:10:34 | - | 39,345 |
10.10.24 16:10:30 | - | 39,355 |
10.10.24 16:10:28 | - | 39,360 |
10.10.24 16:10:25 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:23 | - | 39,370 |
10.10.24 16:10:22 | - | 39,360 |
10.10.24 16:10:19 | - | 39,370 |
10.10.24 16:10:15 | - | 39,390 |
10.10.24 16:10:14 | - | 39,395 |
10.10.24 16:10:13 | - | 39,390 |
10.10.24 16:10:12 | - | 39,400 |
10.10.24 16:10:07 | - | 39,410 |
10.10.24 16:10:06 | - | 39,420 |
10.10.24 16:10:04 | - | 39,410 |
10.10.24 16:10:02 | - | 39,395 |
10.10.24 16:09:59 | - | 39,400 |
10.10.24 16:09:55 | - | 39,410 |
10.10.24 16:09:53 | - | 39,400 |
10.10.24 16:09:52 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:47 | - | 39,395 |
10.10.24 16:09:44 | - | 39,390 |
10.10.24 16:09:43 | - | 39,385 |
10.10.24 16:09:41 | - | 39,375 |
10.10.24 16:09:39 | - | 39,365 |
10.10.24 16:09:38 | - | 39,355 |
10.10.24 16:09:37 | - | 39,340 |
10.10.24 16:09:36 | - | 39,345 |
10.10.24 16:09:35 | - | 39,355 |
10.10.24 16:09:34 | - | 39,365 |
10.10.24 16:09:30 | - | 39,365 |
10.10.24 16:09:27 | - | 39,365 |
10.10.24 16:09:26 | - | 39,360 |
10.10.24 16:09:25 | - | 39,355 |
10.10.24 16:09:24 | - | 39,345 |