PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:15 | - | 39,325 |
10.10.24 16:07:14 | - | 39,330 |
10.10.24 16:07:12 | - | 39,320 |
10.10.24 16:07:09 | - | 39,340 |
10.10.24 16:07:06 | - | 39,350 |
10.10.24 16:07:05 | - | 39,345 |
10.10.24 16:07:02 | - | 39,370 |
10.10.24 16:06:59 | - | 39,400 |
10.10.24 16:06:56 | - | 39,390 |
10.10.24 16:06:53 | - | 39,370 |
10.10.24 16:06:51 | - | 39,370 |
10.10.24 16:06:50 | - | 39,375 |
10.10.24 16:06:48 | - | 39,365 |
10.10.24 16:06:45 | - | 39,395 |
10.10.24 16:06:41 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:36 | - | 39,415 |
10.10.24 16:06:35 | - | 39,420 |
10.10.24 16:06:33 | - | 39,425 |
10.10.24 16:06:32 | - | 39,440 |
10.10.24 16:06:31 | - | 39,440 |
10.10.24 16:06:30 | - | 39,445 |
10.10.24 16:06:27 | - | 39,430 |
10.10.24 16:06:26 | - | 39,420 |
10.10.24 16:06:24 | - | 39,430 |
10.10.24 16:06:23 | - | 39,420 |
10.10.24 16:06:22 | - | 39,430 |
10.10.24 16:06:21 | - | 39,440 |
10.10.24 16:06:20 | - | 39,430 |
10.10.24 16:06:19 | - | 39,415 |
10.10.24 16:06:18 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:16 | - | 39,470 |
10.10.24 16:06:12 | - | 39,475 |
10.10.24 16:06:10 | - | 39,485 |
10.10.24 16:06:08 | - | 39,500 |
10.10.24 16:06:06 | - | 39,510 |
10.10.24 16:06:04 | - | 39,520 |
10.10.24 16:06:03 | - | 39,530 |
10.10.24 16:06:01 | - | 39,535 |
10.10.24 16:06:00 | - | 39,515 |
10.10.24 16:05:57 | - | 39,500 |
10.10.24 16:05:56 | - | 39,510 |
10.10.24 16:05:55 | - | 39,510 |
10.10.24 16:05:54 | - | 39,520 |
10.10.24 16:05:53 | - | 39,490 |
10.10.24 16:05:50 | - | 39,485 |