PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:22 | - | 39,355 |
10.10.24 16:09:19 | - | 39,340 |
10.10.24 16:09:16 | - | 39,335 |
10.10.24 16:09:14 | - | 39,330 |
10.10.24 16:09:10 | - | 39,305 |
10.10.24 16:09:08 | - | 39,335 |
10.10.24 16:09:06 | - | 39,335 |
10.10.24 16:09:02 | - | 39,335 |
10.10.24 16:09:00 | - | 39,315 |
10.10.24 16:08:58 | - | 39,310 |
10.10.24 16:08:55 | - | 39,335 |
10.10.24 16:08:52 | - | 39,350 |
10.10.24 16:08:48 | - | 39,340 |
10.10.24 16:08:42 | - | 39,340 |
10.10.24 16:08:38 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:34 | - | 39,325 |
10.10.24 16:08:32 | - | 39,325 |
10.10.24 16:08:30 | - | 39,325 |
10.10.24 16:08:27 | - | 39,320 |
10.10.24 16:08:22 | - | 39,340 |
10.10.24 16:08:21 | - | 39,335 |
10.10.24 16:08:20 | - | 39,350 |
10.10.24 16:08:17 | - | 39,365 |
10.10.24 16:08:13 | - | 39,360 |
10.10.24 16:08:10 | - | 39,345 |
10.10.24 16:08:09 | - | 39,330 |
10.10.24 16:08:05 | - | 39,305 |
10.10.24 16:08:01 | - | 39,300 |
10.10.24 16:07:58 | - | 39,320 |
10.10.24 16:07:55 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:54 | - | 39,340 |
10.10.24 16:07:53 | - | 39,330 |
10.10.24 16:07:50 | - | 39,310 |
10.10.24 16:07:46 | - | 39,285 |
10.10.24 16:07:45 | - | 39,295 |
10.10.24 16:07:44 | - | 39,315 |
10.10.24 16:07:42 | - | 39,315 |
10.10.24 16:07:37 | - | 39,285 |
10.10.24 16:07:31 | - | 39,290 |
10.10.24 16:07:27 | - | 39,320 |
10.10.24 16:07:25 | - | 39,325 |
10.10.24 16:07:23 | - | 39,325 |
10.10.24 16:07:22 | - | 39,325 |
10.10.24 16:07:20 | - | 39,360 |
10.10.24 16:07:17 | - | 39,345 |