PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:29 | - | 36,820 |
08.10.24 16:14:29 | - | 36,795 |
08.10.24 16:14:27 | - | 36,785 |
08.10.24 16:14:26 | - | 36,805 |
08.10.24 16:14:25 | - | 36,795 |
08.10.24 16:14:23 | - | 36,805 |
08.10.24 16:14:22 | - | 36,810 |
08.10.24 16:14:18 | - | 36,820 |
08.10.24 16:14:16 | - | 36,835 |
08.10.24 16:14:15 | - | 36,830 |
08.10.24 16:14:14 | - | 36,825 |
08.10.24 16:14:11 | - | 36,830 |
08.10.24 16:14:11 | - | 36,850 |
08.10.24 16:14:08 | - | 36,860 |
08.10.24 16:14:06 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 36,860 |
08.10.24 16:14:00 | - | 36,870 |
08.10.24 16:13:58 | - | 36,860 |
08.10.24 16:13:57 | - | 36,875 |
08.10.24 16:13:52 | - | 36,880 |
08.10.24 16:13:51 | - | 36,880 |
08.10.24 16:13:46 | - | 36,900 |
08.10.24 16:13:44 | - | 36,910 |
08.10.24 16:13:42 | - | 36,920 |
08.10.24 16:13:41 | - | 36,915 |
08.10.24 16:13:39 | - | 36,900 |
08.10.24 16:13:37 | - | 36,895 |
08.10.24 16:13:35 | - | 36,910 |
08.10.24 16:13:34 | - | 36,920 |
08.10.24 16:13:33 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:30 | - | 36,895 |
08.10.24 16:13:28 | - | 36,890 |
08.10.24 16:13:27 | - | 36,880 |
08.10.24 16:13:26 | - | 36,860 |
08.10.24 16:13:24 | - | 36,855 |
08.10.24 16:13:22 | - | 36,865 |
08.10.24 16:13:21 | - | 36,875 |
08.10.24 16:13:19 | - | 36,865 |
08.10.24 16:13:17 | - | 36,860 |
08.10.24 16:13:16 | - | 36,865 |
08.10.24 16:13:15 | - | 36,875 |
08.10.24 16:13:11 | - | 36,865 |
08.10.24 16:13:10 | - | 36,855 |
08.10.24 16:13:04 | - | 36,855 |
08.10.24 16:13:03 | - | 36,835 |