PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:47 | - | 36,750 |
08.10.24 16:17:45 | - | 36,735 |
08.10.24 16:17:44 | - | 36,730 |
08.10.24 16:17:43 | - | 36,720 |
08.10.24 16:17:41 | - | 36,715 |
08.10.24 16:17:41 | - | 36,710 |
08.10.24 16:17:39 | - | 36,700 |
08.10.24 16:17:35 | - | 36,690 |
08.10.24 16:17:34 | - | 36,690 |
08.10.24 16:17:32 | - | 36,695 |
08.10.24 16:17:32 | - | 36,705 |
08.10.24 16:17:30 | - | 36,720 |
08.10.24 16:17:27 | - | 36,715 |
08.10.24 16:17:26 | - | 36,695 |
08.10.24 16:17:23 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:23 | - | 36,720 |
08.10.24 16:17:12 | - | 36,735 |
08.10.24 16:17:11 | - | 36,740 |
08.10.24 16:17:10 | - | 36,735 |
08.10.24 16:17:09 | - | 36,745 |
08.10.24 16:17:08 | - | 36,750 |
08.10.24 16:17:07 | - | 36,780 |
08.10.24 16:17:06 | - | 36,790 |
08.10.24 16:16:51 | - | 36,780 |
08.10.24 16:16:49 | - | 36,775 |
08.10.24 16:16:47 | - | 36,770 |
08.10.24 16:16:46 | - | 36,775 |
08.10.24 16:16:41 | - | 36,770 |
08.10.24 16:16:40 | - | 36,775 |
08.10.24 16:16:36 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:33 | - | 36,790 |
08.10.24 16:16:33 | - | 36,760 |
08.10.24 16:16:30 | - | 36,765 |
08.10.24 16:16:29 | - | 36,760 |
08.10.24 16:16:28 | - | 36,755 |
08.10.24 16:16:26 | - | 36,750 |
08.10.24 16:16:21 | - | 36,760 |
08.10.24 16:16:20 | - | 36,770 |
08.10.24 16:16:19 | - | 36,775 |
08.10.24 16:16:18 | - | 36,765 |
08.10.24 16:16:17 | - | 36,755 |
08.10.24 16:16:15 | - | 36,745 |
08.10.24 16:16:13 | - | 36,740 |
08.10.24 16:16:07 | - | 36,750 |
08.10.24 16:16:06 | - | 36,760 |